Exchanges trading Ethereum / USD Tether
Get Ethereum / USD Tether cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,493.61 USDT | +3.67% | 866.65 M | −12.84% | 2,502.85 USDT | 2,373.00 USDT | 248.39 K | Buy | ||
2,493.36 USDT | +3.67% | 381.09 M | −20.93% | 2,502.39 USDT | 2,372.67 USDT | 110 K | Buy | ||
2,493.72 USDT | +3.70% | 379.76 M | −1.02% | 2,502.43 USDT | 2,374.00 USDT | 103.22 K | Buy | ||
2,493.77 USDT | +3.69% | 273.88 M | −12.72% | 2,503.00 USDT | 2,373.56 USDT | 67.92 K | Buy | ||
2,493.25 USDT | +3.67% | 253.62 M | −10.28% | 2,502.00 USDT | 2,374.43 USDT | 72.75 K | Buy | ||
2,493.61 USDT | +3.68% | 228.4 M | −11.24% | 2,501.44 USDT | 2,374.20 USDT | 64.01 K | Buy | ||
2,493.24 USDT | +2.83% | 219.3 M | −17.23% | 2,501.95 USDT | 2,374.64 USDT | 88.53 K | Buy | ||
2,493.16 USDT | +3.66% | 147.08 M | −27.87% | 2,502.14 USDT | 2,373.74 USDT | 38.31 K | Buy | ||
2,493.17 USDT | +3.66% | 136.95 M | −12.21% | 2,502.31 USDT | 2,374.00 USDT | 36.54 K | Buy | ||
2,492.84 USDT | +2.83% | 131.51 M | −3.02% | 2,500.00 USDT | 2,373.19 USDT | 53.24 K | Buy | ||
2,493.41 USDT | +2.83% | 68.17 M | −10.77% | 2,500.41 USDT | 2,375.25 USDT | 27.71 K | Buy | ||
2,492.81 USDT | +3.65% | 65.78 M | −72.25% | 2,501.81 USDT | 2,374.15 USDT | 19.42 K | Buy | ||
2,492.52 USDT | +3.63% | 44.08 M | −18.17% | 2,500.67 USDT | 2,373.59 USDT | 16.1 K | Buy | ||
2,493.52 USDT | +3.62% | 28.01 M | −24.08% | 2,501.93 USDT | 2,375.00 USDT | 8.19 K | Buy | ||
2,493.43 USDT | +3.68% | 27.59 M | +7.21% | 2,500.00 USDT | 2,376.14 USDT | 7.75 K | Buy | ||
2,492.18 USDT | +3.62% | 13.77 M | −11.22% | 2,501.94 USDT | 2,375.00 USDT | 3.48 K | Buy | ||
2,493.60 USDT | +3.70% | 12.64 M | −21.21% | 2,501.97 USDT | 2,374.54 USDT | 3.55 K | Buy | ||
2,493.69 USDT | +3.69% | 9.07 M | −12.10% | 2,500.00 USDT | 2,376.50 USDT | 2.55 K | Buy | ||
2,493.36 USDT | +3.66% | 3.48 M | −4.52% | 2,500.45 USDT | 2,373.81 USDT | 1.22 K | Buy | ||
2,485.85 USDT | +3.45% | 842.85 K | −6.30% | 2,499.05 USDT | 2,374.58 USDT | 175 | Buy | ||
2,488.61 USDT | +3.26% | 282.29 K | −1.41% | 2,500.32 USDT | 2,381.24 USDT | 78 | Buy | ||
2,491.6 USDT | +2.09% | 272.18 K | +9.86% | 2,500.8 USDT | 2,432.4 USDT | 24 | Buy | ||
2,492.95 USDT | +3.59% | 102.12 K | +9.88% | 2,498.25 USDT | 2,383.15 USDT | 30 | Buy | ||
2,495.0 USDT | +3.88% | 75.48 K | −14.45% | 2,496.5 USDT | 2,377.7 USDT | 24 | Buy | ||
2,480.100 USDT | +3.19% | 65.93 K | +100.74% | 2,480.100 USDT | 2,390.000 USDT | 11 | Buy | ||
2,498.510000 USDT | +4.70% | 30.13 K | +663.88% | 2,498.510000 USDT | 2,376.020000 USDT | 12 | Buy | ||
2,493.33 USDT | +3.67% | — | — | 2,501.17 USDT | 2,374.21 USDT | 53.38 K | Buy | ||
2,493.90 USDT | +3.68% | — | — | 2,502.92 USDT | 2,374.51 USDT | 38.82 K | Buy |