Exchanges trading ETHER / TETHER USD
Get ETHER / TETHER USD cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,960.89 USDT | +0.60% | 1.06 B | +3.56% | 3,020.31 USDT | 2,936.49 USDT | 351.59 K | Buy | ||
2,960.62 USDT | +0.62% | 452.8 M | +17.47% | 3,020.38 USDT | 2,936.26 USDT | 150.17 K | Buy | ||
2,960.76 USDT | +0.59% | 352.25 M | +1.90% | 3,021.03 USDT | 2,936.41 USDT | 116.59 K | Buy | ||
2,961.26 USDT | +0.64% | 318.05 M | +21.39% | 3,020.59 USDT | 2,936.61 USDT | 105.45 K | Buy | ||
2,960.91 USDT | +0.60% | 311.57 M | +56.76% | 3,019.98 USDT | 2,936.49 USDT | 103.67 K | Buy | ||
2,960.89 USDT | −1.07% | 296.6 M | +3.65% | 3,010.62 USDT | 2,941.09 USDT | 42.54 K | Buy | ||
2,960.90 USDT | +0.60% | 276.27 M | +1.38% | 3,020.13 USDT | 2,936.49 USDT | 91.71 K | Buy | ||
2,961.27 USDT | −1.04% | 221.19 M | +21.81% | 3,009.66 USDT | 2,941.00 USDT | 23.32 K | Buy | ||
2,960.41 USDT | +0.59% | 153.31 M | +15.32% | 3,020.30 USDT | 2,936.37 USDT | 50.55 K | Buy | ||
2,960.89 USDT | +0.70% | 123.55 M | −33.50% | 3,018.76 USDT | 2,934.31 USDT | 41.45 K | Buy | ||
2,961.08 USDT | +0.63% | 102.96 M | +1.50% | 3,020.00 USDT | 2,936.61 USDT | 33.85 K | Buy | ||
2,960.48 USDT | −1.08% | 76.72 M | −5.36% | 3,010.56 USDT | 2,943.88 USDT | 8.45 K | Buy | ||
2,961.53 USDT | +0.65% | 71.54 M | −0.46% | 3,020.00 USDT | 2,936.12 USDT | 23.4 K | Buy | ||
2,962.53 USDT | +0.57% | 57.24 M | +1,797.12% | 3,017.87 USDT | 2,939.11 USDT | 19.15 K | Buy | ||
2,960.57 USDT | +0.60% | 34.17 M | −13.20% | 3,017.96 USDT | 2,933.99 USDT | 11.31 K | Buy | ||
2,960.58 USDT | +0.62% | 32.45 M | +8.82% | 3,019.95 USDT | 2,936.54 USDT | 10.76 K | Buy | ||
2,960.45 USDT | +0.65% | 15.99 M | −2.94% | 3,019.00 USDT | 2,936.40 USDT | 5.26 K | Buy | ||
2,960.78 USDT | +0.60% | 15.77 M | +0.51% | 3,017.85 USDT | 2,937.01 USDT | 5.22 K | Buy | ||
2,962.44 USDT | +0.65% | 11.01 M | +4.69% | 3,019.79 USDT | 2,936.71 USDT | 3.57 K | Buy | ||
2,965.69 USDT | +0.86% | 890.19 K | +7.43% | 3,016.00 USDT | 2,936.35 USDT | 297 | Buy | ||
2,970.21 USDT | +0.97% | 337.84 K | +8.65% | 3,014.15 USDT | 2,935.87 USDT | 112 | Buy | ||
2,961.0 USDT | +0.71% | 313.03 K | +89.39% | 3,018.6 USDT | 2,939.8 USDT | 101 | Buy | ||
2,958.1 USDT | +0.22% | 224.23 K | −38.78% | 3,011.2 USDT | 2,945.6 USDT | 62 | Buy | ||
2,995.630 USDT | +2.50% | 135.26 K | +184.04% | 3,080.990 USDT | 2,922.600 USDT | 45 | Buy | ||
2,961.55 USDT | +0.63% | 117.64 K | +104.71% | 3,013.80 USDT | 2,937.40 USDT | 39 | Buy | ||
2,961.160000 USDT | +0.62% | 2.28 K | −73.67% | 3,008.610000 USDT | 2,947.840000 USDT | 1 | Buy | ||
2,961.33 USDT | +0.61% | — | — | 3,019.68 USDT | 2,936.77 USDT | 33.43 K | Buy | ||
2,960.76 USDT | +0.62% | — | — | 3,020.98 USDT | 2,936.35 USDT | 54.89 K | Buy |