Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2,447.14 USDT | −0.71% | 796.281 M | −50.17% | 2,467.59 USDT | 2,446.57 USDT | 27.615 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 2,446.91 USDT | −0.72% | 742.203 M | +0.58% | 2,467.17 USDT | 2,446.48 USDT | 12.571 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,447.39 USDT | −0.70% | 523.359 M | −9.50% | 2,467.15 USDT | 2,446.49 USDT | 8.021 K | Sell |
ETHUSDTETHUSDT SPOT | Bybit | 2,447.15 USDT | −0.71% | 494.475 M | −2.31% | 2,467.68 USDT | 2,446.47 USDT | 9.405 K | Sell |
ETHUSDTEthereum/Tether | OKX | 2,448.32 USDT | −0.67% | 301.306 M | +8.04% | 2,467.74 USDT | 2,445.83 USDT | 4.739 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2,446.95 USDT | −0.74% | 201.087 M | −1.27% | 2,467.17 USDT | 2,446.53 USDT | 3.123 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,446.86 USDT | +0.28% | 141.976 M | +10.46% | 2,492.00 USDT | 2,433.41 USDT | 20.91 K | Sell |
ETHUSDTEthereum/Tether | Gate.io | 2,447.54 USDT | −0.69% | 129.3 M | −28.91% | 2,467.18 USDT | 2,446.42 USDT | 2.673 K | Sell |
ETHUSDTETHUSDT SPOT | Bitget | 2,447.49 USDT | −0.67% | 125.599 M | −7.44% | 2,465.89 USDT | 2,446.25 USDT | 2.16 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2,448.21 USDT | +0.35% | 118.365 M | −3.05% | 2,494.88 USDT | 2,433.20 USDT | 17.812 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 2,447.80 USDT | −0.68% | 113.654 M | −7.46% | 2,467.20 USDT | 2,446.72 USDT | 1.616 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 2,447.32 USDT | −0.70% | 31.51 M | +36.44% | 2,468.34 USDT | 2,446.33 USDT | 326 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 2,448.185 USDT | −0.68% | 22.657 M | +18.48% | 2,467.311 USDT | 2,448.000 USDT | 414 | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,446.82 USDT | −0.75% | 21.548 M | +44.83% | 2,467.25 USDT | 2,446.39 USDT | 255 | Sell |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,447.00 USDT | −0.71% | 16.199 M | −16.60% | 2,467.20 USDT | 2,446.60 USDT | 241 | Sell |
ETHUSDTEthereum / Tether | Coinbase | 2,449.68 USDT | −0.52% | 10.949 M | −33.25% | 2,468.03 USDT | 2,446.92 USDT | 237 | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 2,448.31 USDT | −0.64% | 6.191 M | +141.37% | 2,466.26 USDT | 2,446.98 USDT | 70 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,446.86 USDT | −0.73% | 2.425 M | +16.96% | 2,467.17 USDT | 2,446.80 USDT | 42 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 2,449.04 USDT | −0.45% | 1.034 M | +7.67% | 2,461.14 USDT | 2,445.77 USDT | 7 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 2,449.1 USDT | −1.08% | 556.406 K | +274.77% | 2,464.0 USDT | 2,449.0 USDT | 62 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 2,449.21 USDT | −0.69% | 364.645 K | +6.97% | 2,467.83 USDT | 2,446.28 USDT | 10 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 2,448.65 USDT | −0.66% | 88.863 K | −26.94% | 2,466.50 USDT | 2,448.30 USDT | 1 | Sell |
ETHUSDTEthereum / USDT | Gemini | 2,459.910000 USDT | +4.07% | 31.223 K | −21.95% | 2,487.330000 USDT | 2,377.850000 USDT | 12 | Neutral |
ETHUSDTEthereum / USDT | UpBit | 2,446.2300 USDT | −0.52% | 22.48 K | −21.30% | 2,458.9000 USDT | 2,446.2300 USDT | 0 | Sell |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,446.87 USDT | −0.71% | 0 | — | 2,467.16 USDT | 2,446.49 USDT | 2.084 K | Sell |
ETHUSDTETHEREUM / TETHER | WOO X | 2,448.29 USDT | −0.64% | — | — | 2,467.08 USDT | 2,446.47 USDT | 2.685 K | Sell |