Exchanges trading ETH / USDT Spot Trading Pair
Get ETH / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for ETHUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2,984.38 USDT | +1.40% | 835.01 M | −47.94% | 2,993.76 USDT | 2,936.49 USDT | 134.3 K | Buy | ||
2,983.27 USDT | +1.39% | 313.15 M | −50.81% | 2,993.94 USDT | 2,936.26 USDT | 52.57 K | Buy | ||
2,984.49 USDT | +1.40% | 291.93 M | −51.23% | 2,994.00 USDT | 2,936.41 USDT | 37 K | Buy | ||
2,983.82 USDT | +1.40% | 239.33 M | −44.73% | 2,993.91 USDT | 2,936.61 USDT | 42.65 K | Buy | ||
2,983.68 USDT | +1.37% | 227.66 M | −43.08% | 2,993.71 USDT | 2,936.49 USDT | 37.13 K | Buy | ||
2,984.41 USDT | +2.40% | 220.09 M | −58.13% | 2,993.73 USDT | 2,910.54 USDT | 54.82 K | Buy | ||
2,983.13 USDT | +1.35% | 180.3 M | −37.23% | 2,993.74 USDT | 2,936.49 USDT | 31.95 K | Buy | ||
2,983.57 USDT | +2.37% | 146.65 M | −55.99% | 2,992.82 USDT | 2,910.89 USDT | 42.86 K | Buy | ||
2,983.62 USDT | +1.38% | 117.19 M | −45.02% | 2,993.39 USDT | 2,936.37 USDT | 20.02 K | Buy | ||
2,984.29 USDT | +1.41% | 74.75 M | −74.59% | 2,993.68 USDT | 2,936.61 USDT | 11.31 K | Buy | ||
2,984.38 USDT | +2.40% | 70.78 M | −21.02% | 2,993.27 USDT | 2,910.50 USDT | 20.49 K | Buy | ||
2,984.33 USDT | +1.43% | 54.63 M | −50.65% | 2,993.92 USDT | 2,936.12 USDT | 7.82 K | Buy | ||
2,982.01 USDT | +1.32% | 34.73 M | −31.70% | 2,993.73 USDT | 2,933.99 USDT | 6.97 K | Buy | ||
2,982.80 USDT | +1.44% | 27.84 M | −86.41% | 2,992.29 USDT | 2,934.31 USDT | 3.05 K | Buy | ||
2,984.46 USDT | +1.43% | 27.79 M | −29.67% | 2,993.64 USDT | 2,936.54 USDT | 4.96 K | Buy | ||
2,983.27 USDT | +1.42% | 14.41 M | −45.15% | 2,992.55 USDT | 2,936.40 USDT | 2.28 K | Buy | ||
2,983.73 USDT | +1.38% | 13.73 M | −29.56% | 2,994.48 USDT | 2,937.01 USDT | 2.33 K | Buy | ||
2,983.89 USDT | +1.38% | 8.27 M | −63.81% | 2,993.65 USDT | 2,936.71 USDT | 1.52 K | Buy | ||
2,981.48 USDT | +1.21% | 1.68 M | −64.15% | 2,991.00 USDT | 2,939.99 USDT | 177 | Buy | ||
2,980.99 USDT | +1.38% | 744.36 K | −39.73% | 2,990.00 USDT | 2,936.35 USDT | 143 | Buy | ||
2,981.48 USDT | +1.35% | 337.99 K | +5.21% | 2,992.51 USDT | 2,935.87 USDT | 71 | Buy | ||
2,984.6 USDT | +1.12% | 308.78 K | −50.21% | 2,989.0 USDT | 2,945.6 USDT | 23 | Buy | ||
2,976.8 USDT | +1.25% | 200.2 K | −48.63% | 2,989.8 USDT | 2,939.8 USDT | 43 | Buy | ||
3,080.990 USDT | +5.42% | 119.71 K | +69.76% | 3,080.990 USDT | 2,922.600 USDT | 34 | Buy | ||
2,984.15 USDT | +1.39% | 81.94 K | +47.45% | 2,993.15 USDT | 2,937.40 USDT | 17 | Buy | ||
2,970.010000 USDT | +0.92% | 5.24 K | −58.68% | 2,979.420000 USDT | 2,947.840000 USDT | 0 | Buy | ||
2,983.42 USDT | +1.39% | — | — | 2,993.88 USDT | 2,936.35 USDT | 22.85 K | Buy | ||
2,983.13 USDT | +1.35% | — | — | 2,993.53 USDT | 2,936.77 USDT | 14.12 K | Buy |