Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3,469.79 USDT | −0.68% | 1.55 B | −36.50% | 3,547.75 USDT | 3,439.99 USDT | 294.08 K | Sell |
ETHUSDTEthereum / TetherUS | Binance | 3,468.91 USDT | −0.70% | 853.74 M | −31.77% | 3,547.95 USDT | 3,440.93 USDT | 181.53 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3,469.50 USDT | −0.68% | 593.63 M | −31.17% | 3,547.95 USDT | 3,440.95 USDT | 125.92 K | Sell |
ETHUSDTETHUSDT SPOT | Bybit | 3,469.32 USDT | −0.71% | 581.16 M | −20.03% | 3,548.16 USDT | 3,440.90 USDT | 125.68 K | Sell |
ETHUSDTETHUSDT SPOT | Bitget | 3,468.12 USDT | −0.73% | 531.25 M | −22.75% | 3,545.92 USDT | 3,441.72 USDT | 112.35 K | Sell |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,468.97 USDT | −0.69% | 473.7 M | −24.09% | 3,546.49 USDT | 3,441.39 USDT | 100.13 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3,469.62 USDT | −0.67% | 398.18 M | −32.11% | 3,548.99 USDT | 3,441.04 USDT | 84.67 K | Sell |
ETHUSDTETHEREUM / USD TETHER | KCEX | 3,468.62 USDT | −0.70% | 244.45 M | −29.10% | 3,547.74 USDT | 3,440.94 USDT | 52.08 K | Sell |
ETHUSDTEthereum / Tether | KuCoin | 3,469.61 USDT | −0.68% | 146.63 M | −34.69% | 3,547.66 USDT | 3,441.10 USDT | 28.9 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3,468.18 USDT | −0.05% | 126.93 M | −2.72% | 3,477.43 USDT | 3,440.00 USDT | 3.9 K | Sell |
ETHUSDTEthereum/Tether | Gate.io | 3,469.59 USDT | −0.65% | 83.89 M | −27.10% | 3,546.83 USDT | 3,441.08 USDT | 18.06 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,469.50 USDT | −0.04% | 69.04 M | −31.34% | 3,478.56 USDT | 3,440.93 USDT | 1.69 K | Sell |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,469.63 USDT | −0.69% | 32.63 M | −14.94% | 3,550.08 USDT | 3,441.91 USDT | 6.43 K | Sell |
ETHUSDTEthereum / Tether USD | Poloniex | 3,467.83 USDT | −0.70% | 17.96 M | −15.21% | 3,544.49 USDT | 3,440.02 USDT | 3.77 K | Sell |
ETHUSDTEthereum / Tether | Coinbase | 3,467.83 USDT | −0.72% | 12.21 M | −54.98% | 3,546.91 USDT | 3,441.31 USDT | 2.65 K | Sell |
ETHUSDTEthereum / Tether USD | Kraken | 3,471.39 USDT | −0.64% | 4.14 M | −62.35% | 3,544.19 USDT | 3,444.52 USDT | 396 | Sell |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,469.50 USDT | −0.67% | 2.7 M | −70.93% | 3,543.60 USDT | 3,444.00 USDT | 555 | Sell |
ETHUSDTEthereum / Tether | HitBTC | 3,476.020 USDT | −0.63% | 829.29 K | −82.55% | 3,545.000 USDT | 3,443.348 USDT | 132 | Sell |
ETHUSDTEthereum / TetherUS | Binance.US | 3,469.73 USDT | −0.74% | 548.06 K | −46.63% | 3,545.14 USDT | 3,441.52 USDT | 110 | Sell |
ETHUSDTEthereum / USD Tether | Bitazza | 3,471.46 USDT | −0.61% | 447.83 K | −4.43% | 3,540.21 USDT | 3,437.91 USDT | 107 | Sell |
ETHUSDTEthereum / Tether | Bitstamp | 3,469.4 USDT | −0.83% | 426.44 K | −57.44% | 3,542.7 USDT | 3,443.3 USDT | 64 | Sell |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,468.92 USDT | −0.69% | 388.46 K | −53.57% | 3,547.85 USDT | 3,440.98 USDT | 60 | Sell |
ETHUSDTETHER / TETHER USD | Bitso | 3,466.9 USDT | −0.75% | 105.32 K | −64.11% | 3,543.1 USDT | 3,442.1 USDT | 8 | Sell |
ETHUSDTEthereum / Tether | Delta Exchange | 3,470.25 USDT | −0.68% | 83.3 K | −1.69% | 3,544.30 USDT | 3,442.75 USDT | 19 | Sell |
ETHUSDTEthereum / USDT | UpBit | 3,450.0000 USDT | −1.26% | 62.64 K | −48.46% | 3,540.0000 USDT | 3,450.0000 USDT | 15 | Sell |
ETHUSDTEthereum / USDT | Gemini | 3,465.530000 USDT | −1.03% | 31.35 K | +43.17% | 3,531.990000 USDT | 3,449.240000 USDT | 6 | Sell |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,468.69 USDT | −0.70% | 0 | — | 3,547.70 USDT | 3,440.94 USDT | 45.1 K | Sell |
ETHUSDTETHEREUM / TETHER | WOO X | 3,468.23 USDT | −0.72% | — | — | 3,547.27 USDT | 3,441.12 USDT | 52.13 K | Sell |