AUD/JPY Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	95.036	+0.40%	0.375	95.036	95.036	Buy
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	94.688	+0.40%	0.377	94.688	94.688	Buy
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	94.340	+0.31%	0.295	94.340	94.340	Buy
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	94.172	+0.41%	0.384	94.172	94.172	Buy
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	93.849	+0.41%	0.380	93.849	93.849	Buy
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	93.602	+0.40%	0.369	93.602	93.602	Buy
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	93.358	+0.40%	0.370	93.358	93.358	Buy
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	93.078	+0.40%	0.372	93.078	93.078	Buy
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	92.864	+0.40%	0.373	92.864	92.864	Buy
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	92.585	+0.40%	0.371	92.585	92.585	Buy
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	92.360	+0.40%	0.366	92.360	92.360	Strong buy
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	92.139	+0.39%	0.361	92.139	92.139	Buy
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	91.924	+0.39%	0.357	91.924	91.924	Strong buy
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	91.664	+0.39%	0.357	91.664	91.664	Strong buy
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	91.460	+0.39%	0.355	91.460	91.460	Buy
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	90.826	+0.39%	0.349	90.826	90.826	Buy
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	90.222	+0.38%	0.339	90.222	90.222	Buy
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	89.656	+0.37%	0.329	89.656	89.656	—
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89.042	+0.37%	0.326	89.042	89.042	Buy
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	87.837	+0.37%	0.321	87.837	87.837	Strong buy