Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95.036 | +0.40% | 0.375 | 95.036 | 95.036 | Buy |
FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 94.688 | +0.40% | 0.377 | 94.688 | 94.688 | Buy |
FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94.340 | +0.31% | 0.295 | 94.340 | 94.340 | Buy |
FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94.172 | +0.41% | 0.384 | 94.172 | 94.172 | Buy |
FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93.849 | +0.41% | 0.380 | 93.849 | 93.849 | Buy |
FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93.602 | +0.40% | 0.369 | 93.602 | 93.602 | Buy |
FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93.358 | +0.40% | 0.370 | 93.358 | 93.358 | Buy |
FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93.078 | +0.40% | 0.372 | 93.078 | 93.078 | Buy |
FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92.864 | +0.40% | 0.373 | 92.864 | 92.864 | Buy |
FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92.585 | +0.40% | 0.371 | 92.585 | 92.585 | Buy |
FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92.360 | +0.40% | 0.366 | 92.360 | 92.360 | Strong buy |
FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92.139 | +0.39% | 0.361 | 92.139 | 92.139 | Buy |
FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91.924 | +0.39% | 0.357 | 91.924 | 91.924 | Strong buy |
FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91.664 | +0.39% | 0.357 | 91.664 | 91.664 | Strong buy |
FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91.460 | +0.39% | 0.355 | 91.460 | 91.460 | Buy |
FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90.826 | +0.39% | 0.349 | 90.826 | 90.826 | Buy |
FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90.222 | +0.38% | 0.339 | 90.222 | 90.222 | Buy |
FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89.656 | +0.37% | 0.329 | 89.656 | 89.656 | — |
FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89.042 | +0.37% | 0.326 | 89.042 | 89.042 | Buy |
FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87.837 | +0.37% | 0.321 | 87.837 | 87.837 | Strong buy |