AUD/JPY Futures

No trades
See on Supercharts

AUD/JPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-1495.036+0.40%0.37595.03695.036
Buy
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1994.688+0.40%0.37794.68894.688
Buy
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1694.340+0.31%0.29594.34094.340
Buy
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1494.172+0.41%0.38494.17294.172
Buy
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1893.849+0.41%0.38093.84993.849
Buy
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1593.602+0.40%0.36993.60293.602
Buy
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1393.358+0.40%0.37093.35893.358
Buy
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1793.078+0.40%0.37293.07893.078
Buy
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1592.864+0.40%0.37392.86492.864
Buy
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1992.585+0.40%0.37192.58592.585
Buy
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1692.360+0.40%0.36692.36092.360
Strong buy
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1692.139+0.39%0.36192.13992.139
Buy
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1391.924+0.39%0.35791.92491.924
Strong buy
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1891.664+0.39%0.35791.66491.664
Strong buy
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1591.460+0.39%0.35591.46091.460
Buy
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1490.826+0.39%0.34990.82690.826
Buy
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1490.222+0.38%0.33990.22290.222
Buy
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1589.656+0.37%0.32989.65689.656
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1489.042+0.37%0.32689.04289.042
Buy
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1387.837+0.37%0.32187.83787.837
Strong buy