Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.6008 USDT | +7.54% | 325.484 M | −7.07% | 1.6377 USDT | 1.4696 USDT | 178.596 M | Buy |
FETUSDTFetch.AI / TetherUS | Binance | 1.600 USDT | +7.60% | 115.906 M | −12.88% | 1.640 USDT | 1.467 USDT | 63.58 M | Buy |
FETUSDFetch.ai / US Dollar | Coinbase | 1.6010 USD | +7.56% | 32.986 M | −29.94% | 1.6407 USD | 1.4685 USD | 17.762 M | Buy |
FETUSDCFetch.AI / USD Coin | Binance | 1.602 USDC | +7.66% | 6.53 M | −20.36% | 1.637 USDC | 1.469 USDC | 3.487 M | Buy |
FETTRYFetch.AI / Turkish Lira | Binance | 54.71 TRY | +7.97% | 6.418 M | −18.75% | 55.82 TRY | 50.08 TRY | 3.663 M | Buy |
FETUSDFetch.AI / US Dollar | Binance | 1.59978946 USD | +7.53% | 2.965 M | −33.38% | 1.63702662 USD | 1.46912496 USD | 1.626 M | Buy |
FETBTCFetch.AI / Bitcoin | Binance | 0.00002542 BTC | +7.58% | 2.944 M | −33.21% | 0.00002577 BTC | 0.00002342 BTC | 1.626 M | Buy |
FETUSDTFetch.ai / Tether | Coinbase | 1.5994 USDT | +7.49% | 2.312 M | +0.75% | 1.6371 USDT | 1.4694 USDT | 1.31 M | Buy |
FETUSDFetch.AI / USD | Crypto.com | 1.6001 USD | +7.55% | 825.231 K | −14.25% | 1.6354 USD | 1.4707 USD | 451.28 K | Buy |
FETUSDTFetch.AI / Tether | Crypto.com | 1.6010 USDT | +7.58% | 732.93 K | −32.77% | 1.6362 USDT | 1.4707 USDT | 382.986 K | Buy |
FETBNBFetch.AI / Binance Coin | Binance | 0.002824 BNB | +7.54% | 650.786 K | −27.64% | 0.002854 BNB | 0.002621 BNB | 334.606 K | Buy |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.584 USD | +7.54% | 447.6 K | −15.42% | 1.617 USD | 1.455 USD | 367.742 K | Buy |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2.045 SGD | +7.46% | 447.155 K | −15.52% | 2.105 SGD | 1.881 SGD | 475.182 K | Buy |
FETEURFetch.ai / Euro | Bitstamp | 1.43100 EUR | +6.93% | 384.659 K | −15.07% | 1.46777 EUR | 1.29975 EUR | 243.575 K | Buy |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.599 USDT | +7.97% | 284.884 K | −0.13% | 1.628 USDT | 1.469 USDT | 143.477 K | Buy |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.602 USDT | +6.87% | 260.717 K | −30.99% | 1.637 USDT | 1.469 USDT | 133.054 K | Buy |
FETBRLFetch.AI / BRL | Binance | 8.80 BRL | +8.78% | 53.144 K | −37.97% | 8.91 BRL | 8.02 BRL | 28.518 K | Buy |
FETUSDFetch.ai / U.S. dollar | Bitstamp | 1.55397 USD | +3.60% | 34.088 K | −56.85% | 1.69099 USD | 1.50815 USD | 21.395 K | Buy |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.5940 USDT | +6.29% | 8.765 K | −52.75% | 1.6771 USDT | 1.5500 USDT | 5.21 K | Buy |
FETTHBFetch.ai / Thai Baht | Bitazza | 53.013 THB | +6.29% | 4.912 K | −21.69% | 53.946 THB | 48.472 THB | 2.939 K | Buy |
FETFDUSDFetch.AI / FDUSD | Binance | 1.601 FDUSD | +7.45% | 0 | — | 1.637 FDUSD | 1.473 FDUSD | 483.363 K | Buy |