Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4578 USDT | −1.17% | 17.48 M | +5.82% | 0.4753 USDT | 0.4410 USDT | 32.76 M | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4582 USDT | −1.16% | 16.68 M | +25.01% | 0.4758 USDT | 0.4408 USDT | 30.49 M | Strong sell |
KAVAUSDTKava / TetherUS | Binance | 0.4577 USDT | −1.23% | 5.58 M | +28.82% | 0.4755 USDT | 0.4412 USDT | 10.84 M | Sell |
KAVAKRWKava / KRW | UpBit | 682.50 KRW | −1.32% | 2.43 M | +134.41% | 709.00 KRW | 661.80 KRW | 4.71 M | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4577 USDT | −2.10% | 266.14 K | +36.54% | 0.4684 USDT | 0.4558 USDT | 79.93 K | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4581 USDT | −1.10% | 190.68 K | −9.51% | 0.4747 USDT | 0.4411 USDT | 340.82 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4568 USD | −1.87% | 134.62 K | −55.79% | 0.4751 USD | 0.4424 USD | 63.2 K | Sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.453 USD | −1.09% | 129.35 K | +24.99% | 0.470 USD | 0.437 USD | 112.99 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.609 SGD | −1.93% | 128.77 K | +24.59% | 0.633 SGD | 0.592 SGD | 152.48 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4589 USD | −0.93% | 126.32 K | +61.83% | 0.4749 USD | 0.4416 USD | 212.39 K | Sell |
KAVAUSDCKava / USDC | Coinbase | 0.4589 USDC | −0.93% | 125.32 K | +60.60% | 0.4749 USDC | 0.4416 USDC | 212.39 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4571 USDT | −1.17% | 104.74 K | +18.99% | 0.4760 USDT | 0.4408 USDT | 200.08 K | Strong sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004314 BTC | −3.40% | 104.15 K | +23.07% | 0.000004498 BTC | 0.000004282 BTC | 144.96 K | Strong sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 681.0000 KRW | −1.16% | 85.43 K | +69.94% | 706.0000 KRW | 662.0000 KRW | 124.49 K | Sell |
KAVABTCKava / Bitcoin | Binance | 0.00000433 BTC | −2.48% | 68.6 K | +46.15% | 0.00000450 BTC | 0.00000428 BTC | 125.17 K | Strong sell |
KAVAUSDKava / US Dollar | Binance | 0.45703155 USD | −1.09% | 61.23 K | +51.22% | 0.47371812 USD | 0.44084141 USD | 125.17 K | Sell |
KAVAEURKava / Euro | Kraken | 0.4370 EUR | −1.20% | 26.04 K | −48.86% | 0.4490 EUR | 0.4258 EUR | 41.75 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.45731000 USD | −1.11% | 14.79 K | −60.98% | 0.47442000 USD | 0.44054000 USD | 26.37 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000433 BTC | −2.91% | 14.4 K | −61.30% | 0.00000450 BTC | 0.00000428 BTC | 26.36 K | Strong sell |
KAVAEURKava / Euro | Bitvavo | 0.43669 EUR | +0.81% | 11.2 K | −49.59% | 0.45107 EUR | 0.42572 EUR | 20.61 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.45588000 USDT | −1.46% | 6.5 K | −76.31% | 0.47351000 USDT | 0.44096000 USDT | 12.81 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4466 USDT | −3.85% | 1.89 K | +145.31% | 0.4710 USDT | 0.4433 USDT | 4 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000004530 BTC | −1.74% | 264 | +1,598.58% | 0.000004530 BTC | 0.000004380 BTC | 576 | Strong sell |
KAVAUSDTKava / Tether | HitBTC | 0.45577 USDT | +1.80% | 6 | +3,251.40% | 0.45577 USDT | 0.44981 USDT | 0 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004275 BTC | +0.61% | 0 | +662.06% | 0.000004275 BTC | 0.000004275 BTC | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.452353781 USD | +2.12% | 0 | — | 0.452353781 USD | 0.444170448 USD | 0 | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4580 USDT | −1.23% | — | — | 0.4755 USDT | 0.4410 USDT | 36.82 M | Strong sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4576 USDT | −1.23% | — | — | 0.4753 USDT | 0.4412 USDT | 13.9 M | Sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4578 USDT | −1.17% | — | — | 0.4754 USDT | 0.4412 USDT | 3.48 M | Sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4586 USDT | −1.06% | — | — | 0.4760 USDT | 0.4418 USDT | 331.86 K | Strong sell |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4577 USDT | −1.17% | — | — | 0.4753 USDT | 0.4410 USDT | 1.77 M | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 77.4945 USD | −0.16% | — | — | 77.6197 USD | 77.4945 USD | 3 | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1107 WBNB | −0.51% | — | — | 0.1113 WBNB | 0.1107 WBNB | 0 | Neutral |