Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3907 USDT | −4.52% | 59.362 M | +131.13% | 0.4313 USDT | 0.3861 USDT | 44.047 M | Buy |
KAVAKRWKava / KRW | UpBit | 555.30 KRW | −4.83% | 33.193 M | +212.04% | 626.70 KRW | 550.00 KRW | 19.292 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.3907 USDT | −4.31% | 20.219 M | +194.32% | 0.4316 USDT | 0.3864 USDT | 9.838 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3907 USDT | −4.40% | 7.529 M | +40.46% | 0.4309 USDT | 0.3865 USDT | 5.634 M | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 555.0000 KRW | −4.48% | 1.71 M | +152.84% | 621.0000 KRW | 551.0000 KRW | 1.31 M | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004509 BTC | −2.99% | 851.986 K | +205.67% | 0.000004860 BTC | 0.000004502 BTC | 711.166 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3916 USD | −3.85% | 744.756 K | +427.04% | 0.4320 USD | 0.3900 USD | 291.65 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.3914 USD | −3.97% | 609.876 K | +256.26% | 0.4307 USD | 0.3883 USD | 311.267 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.3907 USDT | −4.24% | 507.933 K | +109.48% | 0.4305 USDT | 0.3864 USDT | 150.44 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.3905 USDT | −0.53% | 407.558 K | +58.10% | 0.4324 USDT | 0.3828 USDT | 596.29 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3907 USDT | −4.22% | 376.204 K | +176.07% | 0.4319 USDT | 0.3863 USDT | 197.064 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000452 BTC | −3.42% | 346.935 K | +156.61% | 0.00000487 BTC | 0.00000448 BTC | 180.894 K | Sell |
KAVAUSDKava / US Dollar | Binance | 0.39072191 USD | −5.15% | 332.593 K | +139.32% | 0.43083522 USD | 0.38698540 USD | 180.846 K | Buy |
KAVAEURKava / Euro | Kraken | 0.3794 EUR | −1.17% | 157.455 K | +231.20% | 0.4034 EUR | 0.3640 EUR | 58.285 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.517 SGD | −4.44% | 108.541 K | +37.04% | 0.569 SGD | 0.513 SGD | 28.803 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.386 USD | −4.46% | 106.31 K | +34.65% | 0.425 USD | 0.383 USD | 21.516 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000452 BTC | −2.38% | 27.479 K | +207.27% | 0.00000486 BTC | 0.00000449 BTC | 25.266 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.39053000 USD | −4.42% | 27.433 K | +197.69% | 0.43031000 USD | 0.38854000 USD | 25.286 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.40132000 USDT | −2.29% | 14.767 K | +69.89% | 0.42701000 USDT | 0.38949000 USDT | 24.81 K | Buy |
KAVABTCKava / BTC | UpBit | 0.000004460 BTC | −2.19% | 11.729 K | +197.58% | 0.000005080 BTC | 0.000004460 BTC | 4.517 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.3873 USDT | −3.49% | 6.813 K | +83.66% | 0.4303 USDT | 0.3873 USDT | 3.267 K | Buy |
KAVAUSDTKava / Tether | HitBTC | 0.40854 USDT | +2.47% | 4 | +4,261.09% | 0.40854 USDT | 0.40572 USDT | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004593 BTC | +2.34% | 2 | +2,882.47% | 0.000004593 BTC | 0.000004540 BTC | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.406198076 USD | +2.59% | 2 | +2,776.17% | 0.406198076 USD | 0.400913008 USD | 0 | Buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WWOO X | 0.3906 USDT | −4.52% | — | — | 0.4312 USDT | 0.3861 USDT | 54.702 M | — |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3907 USDT | −4.45% | — | — | 0.4309 USDT | 0.3861 USDT | 2.751 M | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 70.0184 USD | −1.76% | — | — | 71.2728 USD | 69.9969 USD | 38 | Buy |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1115 WBNB | −0.02% | — | — | 0.1115 WBNB | 0.1115 WBNB | 1 | Sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3897 USDT | −4.63% | — | — | 0.4305 USDT | 0.3862 USDT | 298.724 K | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3909 USDT | −4.45% | — | — | 0.4302 USDT | 0.3868 USDT | 80.502 M | Buy |