Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3871 USDT | −5.40% | 44.997 M | −8.07% | 0.4313 USDT | 0.3817 USDT | 75.938 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.3874 USDT | −5.12% | 14.864 M | −10.07% | 0.4316 USDT | 0.3815 USDT | 22.606 M | Buy |
KAVAKRWKava / KRW | UpBit | 551.30 KRW | −5.52% | 13.249 M | −58.18% | 626.70 KRW | 542.20 KRW | 24.015 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3873 USDT | −5.24% | 6.677 M | +3.14% | 0.4309 USDT | 0.3816 USDT | 9.322 M | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 551.0000 KRW | −5.16% | 851.882 K | −44.00% | 621.0000 KRW | 543.0000 KRW | 1.411 M | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004430 BTC | −4.69% | 780.591 K | +26.44% | 0.000004860 BTC | 0.000004382 BTC | 1.47 M | Strong sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3895 USD | −4.37% | 672.239 K | +147.54% | 0.4320 USD | 0.3827 USD | 449.718 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.3873 USDT | −1.35% | 392.938 K | +30.51% | 0.4324 USDT | 0.3815 USDT | 809.699 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.3877 USDT | −4.98% | 341.591 K | −12.09% | 0.4305 USDT | 0.3819 USDT | 258.695 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.3911 USD | −4.05% | 296.837 K | −43.29% | 0.4307 USD | 0.3821 USD | 435.175 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3869 USDT | −5.15% | 275.749 K | −12.27% | 0.4319 USDT | 0.3810 USDT | 429.818 K | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000441 BTC | −5.77% | 218.593 K | −29.04% | 0.00000487 BTC | 0.00000439 BTC | 322.001 K | Strong sell |
KAVAUSDKava / US Dollar | Binance | 0.39012815 USD | −5.29% | 204.662 K | −33.64% | 0.43083522 USD | 0.38322571 USD | 322.001 K | Buy |
KAVAEURKava / Euro | Kraken | 0.3682 EUR | −4.09% | 125.847 K | +28.98% | 0.4034 EUR | 0.3600 EUR | 133.644 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.513 SGD | −5.18% | 102.51 K | +2.48% | 0.569 SGD | 0.505 SGD | 72.475 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.383 USD | −5.20% | 100.373 K | +0.63% | 0.425 USD | 0.377 USD | 54.115 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000441 BTC | −4.75% | 25.092 K | +117.42% | 0.00000486 BTC | 0.00000437 BTC | 30.641 K | Strong sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.38814000 USD | −5.01% | 25.011 K | +110.08% | 0.43031000 USD | 0.38168000 USD | 30.658 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.39158000 USDT | −4.66% | 13.371 K | +247.26% | 0.42701000 USDT | 0.38461000 USDT | 25.149 K | Buy |
KAVABTCKava / BTC | UpBit | 0.000004540 BTC | −0.44% | 8.234 K | +21.07% | 0.000005080 BTC | 0.000004460 BTC | 7.539 K | Sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.3878 USDT | −3.36% | 3.812 K | −47.73% | 0.4303 USDT | 0.3859 USDT | 5.689 K | Buy |
KAVAUSDTKava / Tether | HitBTC | 0.40854 USDT | +2.47% | 4 | +4,261.09% | 0.40854 USDT | 0.40572 USDT | 0 | Buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000004540 BTC | +1.16% | 2 | +271.63% | 0.000004593 BTC | 0.000004540 BTC | 1 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.396943141 USD | +0.25% | 2 | +258.02% | 0.406198076 USD | 0.396943141 USD | 1 | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3877 USDT | −5.12% | — | — | 0.4305 USDT | 0.3816 USDT | 444.072 K | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3870 USDT | −5.36% | — | — | 0.4309 USDT | 0.3818 USDT | 5.084 M | Buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WWOO X | 0.3872 USDT | −5.35% | — | — | 0.4312 USDT | 0.3817 USDT | 92.338 M | — |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1115 WBNB | −0.02% | — | — | 0.1115 WBNB | 0.1115 WBNB | 1 | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 70.0184 USD | −1.76% | — | — | 71.2728 USD | 69.9969 USD | 38 | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3871 USDT | −5.38% | — | — | 0.4302 USDT | 0.3819 USDT | 127.061 M | Buy |