Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.3568 USDT | −0.22% | 13.316 M | +30.85% | 0.3583 USDT | 0.3560 USDT | 322.494 K | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.3566 USDT | −0.17% | 5.701 M | +55.63% | 0.3583 USDT | 0.3559 USDT | 51.932 K | Buy |
KAVAKRWKava / KRW | UpBit | 493.80 KRW | −0.28% | 2.06 M | +55.69% | 497.00 KRW | 492.50 KRW | 77.294 K | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.3566 USDT | −0.20% | 1.628 M | −20.97% | 0.3580 USDT | 0.3560 USDT | 52.61 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.3575 USDT | −0.42% | 252.18 K | +67.47% | 0.3598 USDT | 0.3572 USDT | 22.586 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 494.0000 KRW | −0.60% | 175.522 K | +81.27% | 494.0000 KRW | 493.0000 KRW | 1.2 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.3562 USDT | +2.53% | 162.965 K | −0.50% | 0.3586 USDT | 0.3428 USDT | 153.651 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.3572 USDT | +0.11% | 113.047 K | +60.01% | 0.3585 USDT | 0.3554 USDT | 1.058 K | Strong buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.467 SGD | −0.21% | 92.192 K | +15.88% | 0.469 SGD | 0.467 SGD | 307 | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.353 USD | 0.00% | 91.823 K | +15.69% | 0.354 USD | 0.352 USD | 232 | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.3556 USD | −0.84% | 89.182 K | +5.65% | 0.3578 USD | 0.3556 USD | 8.868 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004663 BTC | +3.90% | 72.947 K | −8.80% | 0.000004668 BTC | 0.000004475 BTC | 208.453 K | Sell |
KAVAUSDKava / US Dollar | Coinbase | 0.3563 USD | −0.53% | 71.871 K | −44.72% | 0.3584 USD | 0.3560 USD | 206 | Buy |
KAVABTCKava / Bitcoin | Binance | 0.00000465 BTC | −0.21% | 70.24 K | −26.51% | 0.00000465 BTC | 0.00000464 BTC | 112 | Sell |
KAVAUSDKava / US Dollar | Binance | 0.35606687 USD | −0.40% | 56.459 K | −37.93% | 0.35606687 USD | 0.35539333 USD | 67 | Buy |
KAVAEURKava / Euro | Kraken | 0.3345 EUR | +4.17% | 12.021 K | −11.45% | 0.3347 EUR | 0.3205 EUR | 52.04 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.35576000 USD | −0.39% | 7.278 K | +58.33% | 0.35851000 USD | 0.35576000 USD | 118 | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000465 BTC | −0.21% | 6.949 K | +60.23% | 0.00000467 BTC | 0.00000465 BTC | 118 | Sell |
KAVABTCKava / BTC | UpBit | 0.000004600 BTC | +2.68% | 3.985 K | +2,069.93% | 0.000004600 BTC | 0.000004530 BTC | 11.342 K | Sell |
KAVABTCKava / Bitcoin | Kraken | 0.00000462 BTC | +1.09% | 3.499 K | +70.20% | 0.00000466 BTC | 0.00000462 BTC | 6.959 K | Sell |
KAVAETHKava / Ethereum | Kraken | 0.000112 ETH | −1.75% | 3.492 K | +72.02% | 0.000116 ETH | 0.000111 ETH | 10.537 K | Strong sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.3536 USDT | +3.30% | 1.742 K | −61.24% | 0.3552 USDT | 0.3220 USDT | 3.979 K | Buy |
KAVAUSTKAVA / UST | Bitfinex | 0.35756000 USDT | +4.28% | 742 | +185.37% | 0.35756000 USDT | 0.34324000 USDT | 2.112 K | Buy |
KAVAUSDKava / US Dollar | HitBTC | 0.324891590 USD | +9.37% | 0 | 0.00% | 0.332447209 USD | 0.324891590 USD | 0 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004386 BTC | −1.15% | 0 | 0.00% | 0.000004488 BTC | 0.000004386 BTC | 0 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.30876 USDT | 0.00% | 0 | 0.00% | 0.30876 USDT | 0.30876 USDT | 0 | Strong sell |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0.1115 WBNB | −0.40% | — | — | 0.1122 WBNB | 0.1115 WBNB | 0 | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 64.7894 USD | +5.71% | — | — | 65.1796 USD | 64.7894 USD | 0 | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.3566 USDT | −0.25% | — | — | 0.3583 USDT | 0.3562 USDT | 813.135 K | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.3565 USDT | −0.31% | — | — | 0.3583 USDT | 0.3561 USDT | 37.064 K | Buy |