Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4372 USDT | −9.41% | 21.74 M | +115.37% | 0.4956 USDT | 0.4278 USDT | 37.71 M | Sell |
KAVAUSDTKava / TetherUS | Binance | 0.4374 USDT | −9.44% | 7.3 M | +234.71% | 0.4957 USDT | 0.4281 USDT | 14.34 M | Sell |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4371 USDT | −9.50% | 3.47 M | +50.67% | 0.4958 USDT | 0.4281 USDT | 4.89 M | Sell |
KAVAKRWKava / KRW | UpBit | 666.90 KRW | −8.36% | 3.08 M | +95.66% | 742.00 KRW | 652.30 KRW | 5.87 M | Sell |
KAVAUSDT.PKAVA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4368 USDT | −9.49% | 1.56 M | +94.70% | 0.4956 USDT | 0.4279 USDT | 2 M | Sell |
KAVAUSDTKAVA / Tether | KuCoin | 0.4379 USDT | −9.11% | 375.12 K | +18.29% | 0.4945 USDT | 0.4284 USDT | 322.39 K | Sell |
KAVAKRWKAVA / South Korean Won | Bithumb | 667.0000 KRW | −8.25% | 250.39 K | +232.23% | 739.0000 KRW | 654.0000 KRW | 528.25 K | Sell |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4371 USD | −9.35% | 146.36 K | +524.25% | 0.4950 USD | 0.4270 USD | 289.81 K | Sell |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.594 SGD | −9.45% | 140.62 K | +35.38% | 0.672 SGD | 0.582 SGD | 140.05 K | Strong sell |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.433 USD | −9.41% | 140.52 K | +35.26% | 0.490 USD | 0.423 USD | 102.01 K | Sell |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4381 USDT | −9.16% | 131.52 K | +205.51% | 0.4961 USDT | 0.4277 USDT | 254.79 K | Strong sell |
KAVAUSDKava / US Dollar | Coinbase | 0.4371 USD | −9.15% | 125.84 K | +155.51% | 0.4940 USD | 0.4283 USD | 231.11 K | Sell |
KAVAUSDCKava / USDC | Coinbase | 0.4371 USDC | −9.15% | 125.83 K | +155.52% | 0.4940 USDC | 0.4283 USDC | 231.11 K | Sell |
KAVABTCKava / Bitcoin | Binance | 0.00000480 BTC | −5.88% | 124 K | +343.49% | 0.00000517 BTC | 0.00000473 BTC | 257.7 K | Strong sell |
KAVAUSDKava / US Dollar | Binance | 0.43793928 USD | −9.05% | 116.6 K | +329.45% | 0.49518374 USD | 0.42894426 USD | 257.7 K | Sell |
KAVAUSDTKava / Tether USD | HTX | 0.4377 USDT | −10.45% | 99.47 K | +67.96% | 0.4989 USDT | 0.4284 USDT | 200.46 K | Sell |
KAVAEURKava / Euro | Kraken | 0.4333 EUR | −7.93% | 37.17 K | +811.46% | 0.4752 EUR | 0.4198 EUR | 75.69 K | Sell |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004792 BTC | −5.84% | 31.47 K | +100.04% | 0.000005165 BTC | 0.000004733 BTC | 48.57 K | Strong sell |
KAVAEURKava / Euro | Bitvavo | 0.42433 EUR | −8.98% | 12.72 K | +139.54% | 0.48332 EUR | 0.42232 EUR | 22.07 K | Sell |
KAVAUSDKAVA / Dollar | Bitfinex | 0.43807000 USD | −9.35% | 9.57 K | +168.00% | 0.49575000 USD | 0.42962000 USD | 16.92 K | Sell |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000480 BTC | −6.07% | 9.48 K | +180.95% | 0.00000518 BTC | 0.00000474 BTC | 16.91 K | Strong sell |
KAVAUSDTKava / TetherUS | Binance.US | 0.4427 USDT | −7.25% | 3.47 K | +201.73% | 0.4771 USDT | 0.4314 USDT | 7.62 K | Sell |
KAVAUSTKAVA / UST | Bitfinex | 0.43958000 USDT | −9.86% | 3.12 K | +1,526.39% | 0.47247000 USDT | 0.42858000 USDT | 6.95 K | Sell |
KAVABTCKava / BTC | UpBit | 0.000004990 BTC | −5.31% | 19 | +100.00% | 0.000004990 BTC | 0.000004980 BTC | 40 | Sell |
KAVAUSDTKava / Tether | HitBTC | 0.46082 USDT | −4.39% | 0 | +95.60% | 0.46082 USDT | 0.46082 USDT | 0 | Sell |
KAVABTCKava / Bitcoin | HitBTC | 0.000004865 BTC | −1.14% | 0 | +32.92% | 0.000004865 BTC | 0.000004865 BTC | 0 | Sell |
KAVAUSDKava / US Dollar | HitBTC | 0.441183352 USD | −4.59% | 0 | +31.80% | 0.441183352 USD | 0.441183352 USD | 0 | Sell |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4368 USDT | −9.49% | — | — | 0.4951 USDT | 0.4279 USDT | 382.86 K | Sell |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 76.6374 USD | −1.79% | — | — | 78.0346 USD | 76.6374 USD | 0 | Neutral |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1103 WBNB | +0.41% | — | — | 0.1103 WBNB | 0.1099 WBNB | 0 | Sell |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4370 USDT | −9.47% | — | — | 0.4957 USDT | 0.4283 USDT | 42.09 M | Strong sell |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4368 USDT | −9.47% | — | — | 0.4956 USDT | 0.4280 USDT | 3.47 M | Sell |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4373 USDT | −9.39% | — | — | 0.4953 USDT | 0.4278 USDT | 21.97 M | Sell |