Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 22.651 USDT | −6.35% | 365.35 M | −54.85% | 24.643 USDT | 22.488 USDT | 14.93 M | Sell |
LINKUSDTChainLink / TetherUS | Binance | 22.67 USDT | −6.36% | 103.49 M | −55.00% | 24.66 USDT | 22.50 USDT | 4.2 M | Sell |
LINKUSDCChainlink / USDC | Coinbase | 22.668 USDC | −6.30% | 55.25 M | −46.88% | 24.657 USDC | 22.487 USDC | 2.34 M | Sell |
LINKUSDChainlink / US Dollar | Coinbase | 22.668 USD | −6.33% | 54.8 M | −47.19% | 24.657 USD | 22.487 USD | 2.34 M | Sell |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 22.664 USDT | −6.31% | 25.73 M | −42.80% | 24.643 USDT | 22.499 USDT | 1.05 M | Sell |
LINKKRWChainlink / KRW | UpBit | 34,930.0 KRW | −4.95% | 22.93 M | −64.21% | 37,390.0 KRW | 34,790.0 KRW | 879.93 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 22.643 USDC | −6.39% | 20 M | −53.27% | 24.636 USDC | 22.486 USDC | 813.69 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 22.6759 USDT | −5.24% | 14.58 M | −21.04% | 23.9609 USDT | 22.5086 USDT | 151.6 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 22.6607 USDT | −6.39% | 11.06 M | −24.99% | 24.6984 USDT | 22.5073 USDT | 437.3 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 22.67 USDT | −6.36% | 10.54 M | −57.82% | 24.66 USDT | 22.50 USDT | 436.75 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 22.6791 USDT | −6.31% | 10.02 M | −51.31% | 25.0000 USDT | 22.5035 USDT | 408.14 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 22.66370 USD | −6.35% | 9.74 M | −39.27% | 24.63770 USD | 22.40000 USD | 399.6 K | Sell |
LINKUSDCChainLink / USD Coin | Binance | 22.64 USDC | −6.45% | 6.85 M | −57.31% | 24.66 USDC | 22.48 USDC | 273.65 K | Sell |
LINKEURChainlink / Euro | Coinbase | 21.74 EUR | −6.21% | 4.88 M | −41.11% | 23.62 EUR | 21.57 EUR | 196.58 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 22.653 USD | −6.45% | 4.77 M | −35.68% | 24.655 USD | 22.481 USD | 195.29 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 22.662 USDT | −6.39% | 4.44 M | −9.38% | 24.648 USDT | 22.493 USDT | 181.45 K | Sell |
LINKEURChainlink / Euro | Bitvavo | 21.740 EUR | −6.29% | 4.2 M | −44.02% | 23.625 EUR | 21.570 EUR | 174.71 K | Sell |
LINKBTCChainLink / Bitcoin | Binance | 0.0002237 BTC | −5.65% | 3.38 M | −51.60% | 0.0002393 BTC | 0.0002235 BTC | 139.2 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 22.6358431 USD | −6.58% | 3.37 M | −50.63% | 24.6501723 USD | 22.4988198 USD | 139.19 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 22.6764 USDT | −6.23% | 2.72 M | −53.33% | 24.6491 USDT | 22.5135 USDT | 108.79 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 18.22 GBP | −6.28% | 2.39 M | −37.56% | 19.80 GBP | 18.07 GBP | 96.37 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 22.61 USDT | −6.61% | 2.27 M | +163.23% | 24.64 USDT | 22.50 USDT | 97.32 K | Sell |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 22.66 USDT | −6.36% | 1.41 M | −45.74% | 24.67 USDT | 22.51 USDT | 57.36 K | Sell |
LINKEURChainlink / Euro | Kraken | 21.74919 EUR | −6.16% | 1.33 M | −51.17% | 23.61156 EUR | 21.59175 EUR | 54.96 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 22.65808 USDT | −6.27% | 1.32 M | −20.88% | 24.63128 USDT | 22.51989 USDT | 53 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 811.7 TRY | −6.24% | 887.69 K | −30.08% | 881.5 TRY | 805.4 TRY | 36.24 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.007334 ETH | −3.61% | 869.2 K | −66.24% | 0.007681 ETH | 0.007330 ETH | 35.05 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 22.61 USD | −6.57% | 869.02 K | −75.83% | 24.65 USD | 22.55 USD | 36.04 K | Sell |
LINKUSDChainlink / U.S. Dollar | Gemini | 22.723270 USD | −6.07% | 846.82 K | −44.83% | 24.663540 USD | 22.519440 USD | 34.85 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 22.66739 USDT | −6.30% | 798.27 K | −70.53% | 24.65919 USDT | 22.51928 USDT | 30.95 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 21.77 EUR | −6.04% | 783.54 K | −47.43% | 23.57 EUR | 21.58 EUR | 32.42 K | Sell |
LINKEURChainLink / Euro | Binance | 21.77 EUR | −6.00% | 735.1 K | −43.59% | 23.62 EUR | 21.58 EUR | 30 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00022370 BTC | −5.65% | 612.19 K | +7.38% | 0.00023934 BTC | 0.00022327 BTC | 25.54 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00735049 ETH | −3.45% | 338.67 K | −17.41% | 0.00767316 ETH | 0.00734451 ETH | 14.25 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00022387 BTC | −5.49% | 337.55 K | +24.35% | 0.00023917 BTC | 0.00022365 BTC | 14.26 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 30.5740 SGD | −5.89% | 332.36 K | −23.75% | 33.2990 SGD | 30.3580 SGD | 429.38 K | Sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 22.5790 USD | −6.36% | 329 K | −22.35% | 24.5610 USD | 22.4190 USD | 315.68 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 22.652 USDT | −6.56% | 274.7 K | −1.73% | 24.714 USDT | 22.452 USDT | 11.02 K | Sell |
LINKGBPChainlink / British Pound | Kraken | 18.207 GBP | −5.93% | 187.83 K | −50.50% | 19.770 GBP | 18.076 GBP | 6.66 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00022302 BTC | −5.65% | 157.94 K | −20.71% | 0.00023808 BTC | 0.00022282 BTC | 1 | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 22.6395 USDC | −6.45% | 147.17 K | −58.19% | 24.6496 USDC | 22.5140 USDC | 6.19 K | Sell |
LINKUSDCChainLink / USDC | MEXC | 22.66 USDC | −6.52% | 107.94 K | +18.03% | 24.67 USDC | 22.49 USDC | 4.58 K | — |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0073106 ETH | −3.41% | 100.03 K | −37.76% | 0.0076393 ETH | 0.0073096 ETH | 30 | Buy |
LINKBRLChainLink / BRL | Binance | 133.53 BRL | −6.61% | 96.1 K | −61.57% | 145.49 BRL | 132.52 BRL | 3.92 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.03413 BNB | −4.16% | 84.97 K | −66.07% | 0.03610 BNB | 0.03408 BNB | 3.52 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00734317 ETH | −3.19% | 68.92 K | −60.51% | 0.00767559 ETH | 0.00734317 ETH | 2.85 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 22.71 USDT | −6.12% | 68.84 K | −69.27% | 24.63 USDT | 22.52 USDT | 2.88 K | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 18.25 GBP | −5.68% | 65.84 K | +52.91% | 19.76 GBP | 18.25 GBP | 2.68 K | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0073386 ETH | −3.51% | 64.87 K | −41.33% | 0.0076792 ETH | 0.0073386 ETH | 2.55 K | Buy |
LINKUSDCChainlink / USD Coin | Kraken | 22.70514 USDC | −5.73% | 60.18 K | −26.44% | 24.62443 USDC | 22.52000 USDC | 2.56 K | Sell |
LINKEURChainLink / EUR | MEXC | 21.75 EVC | −6.21% | 57.33 K | −14.48% | 23.62 EVC | 21.58 EVC | 2.31 K | Strong sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00022343 BTC | −5.63% | 53.44 K | −78.21% | 0.00023916 BTC | 0.00022343 BTC | 2.24 K | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00022377 BTC | −5.50% | 18.85 K | −45.63% | 0.00023881 BTC | 0.00022377 BTC | 725 | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000224 BTC | −4.73% | 17.19 K | −85.86% | 0.000239 BTC | 0.000224 BTC | 727 | Sell |
LINKETHChainLink / ETH | MEXC | 0.007353 ETH | −3.20% | 13.89 K | −59.32% | 0.007659 ETH | 0.007348 ETH | 569 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.007369 ETH | −3.77% | 13.19 K | +140.37% | 0.007782 ETH | 0.007369 ETH | 332 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 36.246 AUD | −6.02% | 12.96 K | −92.59% | 39.006 AUD | 36.246 AUD | 452 | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 22.6894 USDC | −6.16% | 12.7 K | −67.59% | 24.7107 USDC | 22.5838 USDC | 518 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00022380 BTC | −5.68% | 11.73 K | −88.32% | 0.00023908 BTC | 0.00022380 BTC | 416 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 22.64093224 USD | −6.33% | 10.32 K | −20.82% | 24.53126391 USD | 22.53364337 USD | 725 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022425 BTC | −4.22% | 10.14 K | −51.71% | 0.00023160 BTC | 0.00022422 BTC | 233 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00022475 BTC | −5.37% | 9.73 K | −91.31% | 0.00023750 BTC | 0.00022475 BTC | 418 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002243 BTC | −4.96% | 7.96 K | −69.49% | 0.0002390 BTC | 0.0002243 BTC | 339 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00022394 BTC | −5.05% | 7.44 K | −56.57% | 0.00023834 BTC | 0.00022371 BTC | 314 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000225560 BTC | −4.60% | 6.15 K | −74.44% | 0.000238510 BTC | 0.000225560 BTC | 264 | Neutral |
LINKUSDCChainlink / USD Coin | Bitvavo | 23.293 USDC | +0.27% | 2.87 K | +430.49% | 23.888 USDC | 23.262 USDC | 123 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 766.427 THB | −5.67% | 1.44 K | −83.30% | 833.927 THB | 766.427 THB | 59 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002250 BTC | −3.64% | 811 | +33,904.11% | 0.0002336 BTC | 0.0002250 BTC | 35 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 22.6928138 USD | −1.59% | 797 | +33,270.54% | 23.8930962 USD | 22.5661658 USD | 35 | Neutral |
LINKJPYChainlink / Japanese Yen | Kraken | 3,706.2 JPY | −5.80% | 199 | +881.84% | 3,718.5 JPY | 3,536.8 JPY | 7 | Neutral |
LINKUSDCChainlink / USD Coin | HitBTC | 23.2885 USDC | −10.83% | 47 | +370.42% | 23.8060 USDC | 23.2885 USDC | 2 | Buy |
LINKTRXChainlink / Tron | Poloniex | 89.89 TRX | −17.11% | 0 | 0.00% | 89.89 TRX | 89.89 TRX | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 30.5120 XSGD | −5.89% | 0 | — | 33.2320 XSGD | 30.2970 XSGD | 426.65 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 22.989000 GUSD | −4.03% | 0 | — | 24.553000 GUSD | 22.989000 GUSD | 3.99 K | Neutral |
LINKFDUSDChainLink / FDUSD | Binance | 22.69 FDUSD | −6.24% | 0 | — | 24.66 FDUSD | 22.52 FDUSD | 356.55 K | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.6732 KCS | −9.99% | 0 | — | 1.8984 KCS | 1.6481 KCS | 476 | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.659 USDT | −6.37% | — | — | 24.671 USDT | 22.484 USDT | 805.02 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 22.6622 USDT | −6.31% | — | — | 24.6475 USDT | 22.5023 USDT | 1.09 M | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 22.69 USDT | −6.28% | — | — | 24.65 USDT | 22.50 USDT | 1.16 M | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 22.669 USDT | −6.33% | — | — | 24.659 USDT | 22.505 USDT | 17.04 M | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.794 WFTM | +1.88% | — | — | 1.803 WFTM | 1.740 WFTM | 1.53 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.799 USD | −7.25% | — | — | 0.871 USD | 0.799 USD | 1.29 K | Strong sell |