Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 24.826 USDT | −2.31% | 614.61 M | −14.66% | 25.499 USDT | 24.556 USDT | 5.15 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 24.83 USDT | −2.32% | 197.3 M | −2.49% | 25.51 USDT | 24.56 USDT | 1.62 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 24.813 USD | −2.34% | 71.68 M | −23.49% | 25.488 USD | 24.550 USD | 460.47 K | Buy |
LINKUSDCChainlink / USDC | Coinbase | 24.813 USDC | −2.34% | 71.13 M | −24.28% | 25.488 USDC | 24.550 USDC | 460.47 K | Buy |
LINKKRWChainlink / KRW | UpBit | 37,040.0 KRW | −1.98% | 62.53 M | −0.72% | 38,010.0 KRW | 36,460.0 KRW | 819.21 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 24.84 USDT | −2.24% | 47.22 M | −9.05% | 25.51 USDT | 24.56 USDT | 440.14 K | Buy |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | — | 24.833 USDT | −2.30% | 43.82 M | −9.85% | 25.499 USDT | 24.558 USDT | 374.7 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 24.826 USDC | −2.24% | 17.99 M | −18.00% | 25.481 USDC | 24.546 USDC | 160.8 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 24.8266 USDT | +0.68% | 12.91 M | −2.89% | 25.9822 USDT | 24.3843 USDT | 318.97 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 19.79 GBP | −2.56% | 10.5 M | +605.43% | 20.30 GBP | 19.59 GBP | 69.5 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 24.8348 USDT | −2.32% | 9.73 M | −24.88% | 25.5000 USDT | 24.5684 USDT | 48.11 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 24.81173 USD | −2.39% | 9.09 M | +3.59% | 25.50287 USD | 24.56018 USD | 67.06 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 24.8403 USDT | −2.55% | 8.59 M | −18.83% | 25.5160 USDT | 24.6550 USDT | 72.72 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 24.8280864 USD | −2.36% | 7.34 M | −1.33% | 25.4846452 USD | 24.5495064 USD | 46.95 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0002534 BTC | −1.67% | 7.19 M | −4.03% | 0.0002583 BTC | 0.0002502 BTC | 46.95 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 24.818 USD | −2.31% | 7.12 M | −18.20% | 25.486 USD | 24.549 USD | 49.5 K | Buy |
LINKEURChainlink / Euro | Bitvavo | 23.859 EUR | −2.41% | 5.9 M | +7.74% | 24.519 EUR | 23.628 EUR | 23.13 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24.8392 USDT | −2.34% | 4.58 M | +25.44% | 25.4805 USDT | 24.5739 USDT | 19.07 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 24.82 USDC | −2.28% | 4.57 M | −13.44% | 25.47 USDC | 24.55 USDC | 16.84 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 24.75 USD | −2.75% | 3.44 M | +32.15% | 25.45 USD | 24.58 USD | 16.82 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 24.827 USDT | −2.40% | 3.12 M | −21.10% | 25.504 USDT | 24.571 USDT | 15.62 K | Buy |
LINKEURChainlink / Euro | Coinbase | 23.80 EUR | −2.66% | 2.93 M | −55.92% | 24.52 EUR | 23.63 EUR | 14.3 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 24.84 USDT | −2.36% | 2.29 M | +136.99% | 25.39 USDT | 24.57 USDT | 2.12 K | Buy |
LINKUSDTCHAINLINK / USD TETHER | — | 24.83 USDT | −2.36% | 2.28 M | −3.08% | 25.51 USDT | 24.56 USDT | 20.44 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 23.88 EUR | −2.33% | 1.88 M | +12.48% | 24.53 EUR | 23.64 EUR | 5.94 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 24.78439 USDT | −2.50% | 1.6 M | +0.62% | 25.42224 USDT | 24.56725 USDT | 14.63 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 877.3 TRY | −2.01% | 1.23 M | −27.52% | 898.0 TRY | 864.9 TRY | 6.39 K | Buy |
LINKEURChainlink / Euro | Kraken | 23.97432 EUR | −1.86% | 1.21 M | −29.56% | 24.42635 EUR | 23.66611 EUR | 2.17 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 24.7300 USD | −2.32% | 934.13 K | +20.44% | 25.3880 USD | 24.4610 USD | 276.87 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 33.6660 SGD | −2.40% | 923.61 K | +19.97% | 34.5880 SGD | 33.3370 SGD | 377.3 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.007123 ETH | −2.10% | 872.74 K | −1.23% | 0.007315 ETH | 0.007074 ETH | 7.3 K | Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 24.8548 USDC | −2.22% | 757.05 K | −28.18% | 25.4005 USDC | 24.5651 USDC | 2.2 K | Buy |
LINKEURChainLink / Euro | Binance | 23.88 EUR | −2.53% | 739.42 K | −41.22% | 24.51 EUR | 23.63 EUR | 3.74 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 24.828760 USD | −2.41% | 715.31 K | +11.23% | 25.404020 USD | 24.592920 USD | 2.53 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 24.84559 USDT | −2.30% | 698.33 K | −66.64% | 25.42710 USDT | 24.59261 USDT | 3.72 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00025322 BTC | −1.70% | 398.37 K | −51.75% | 0.00025821 BTC | 0.00025031 BTC | 4.43 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00711475 ETH | −2.18% | 390.01 K | −62.18% | 0.00729456 ETH | 0.00707034 ETH | 4.47 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 24.81 USDT | −2.44% | 348.75 K | +41.81% | 25.46 USDT | 24.56 USDT | 1.79 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 24.726 USDT | −3.10% | 315.71 K | +16.42% | 25.516 USDT | 24.526 USDT | 3.88 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00025263 BTC | −1.63% | 249.85 K | +2.96% | 0.00025752 BTC | 0.00024954 BTC | 1 | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.03527 BNB | −3.29% | 248.83 K | −15.36% | 0.03638 BNB | 0.03487 BNB | 2.55 K | Buy |
LINKBRLChainLink / BRL | Binance | 155.57 BRL | −2.16% | 216.93 K | +40.00% | 159.07 BRL | 153.50 BRL | 1.57 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00025371 BTC | −1.53% | 208.39 K | −65.27% | 0.00025795 BTC | 0.00025052 BTC | 536 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00025323 BTC | −1.66% | 206.76 K | +58.30% | 0.00025754 BTC | 0.00025042 BTC | 1.12 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00718784 ETH | −1.66% | 181.4 K | +141.31% | 0.00727296 ETH | 0.00709059 ETH | 151 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00025258 BTC | −0.28% | 179.23 K | +623.11% | 0.00026312 BTC | 0.00024862 BTC | 1.13 K | Buy |
LINKGBPChainlink / British Pound | Kraken | 19.776 GBP | −2.64% | 164.86 K | +66.03% | 20.273 GBP | 19.607 GBP | 188 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0070935 ETH | −2.13% | 92.63 K | +11.12% | 0.0072758 ETH | 0.0070457 ETH | 5 | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 39.596 AUD | −3.31% | 72.73 K | −28.03% | 40.344 AUD | 39.524 AUD | 402 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 851.679 THB | −2.50% | 38.55 K | +703.67% | 873.521 THB | 841.838 THB | 678 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00025472 BTC | −1.19% | 32.15 K | −88.79% | 0.00025672 BTC | 0.00025242 BTC | 260 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002547 BTC | −1.32% | 31.44 K | +59.24% | 0.0002590 BTC | 0.0002510 BTC | 146 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000255 BTC | −1.09% | 28.54 K | −28.05% | 0.000258 BTC | 0.000251 BTC | 314 | Buy |
LINKBTCChainlink / BTC | UpBit | 0.000255330 BTC | −1.05% | 17.86 K | +232.32% | 0.000258050 BTC | 0.000251240 BTC | 511 | Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00025446 BTC | −1.97% | 16.67 K | −56.99% | 0.00025446 BTC | 0.00025336 BTC | 521 | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 24.8313 USDC | −2.68% | 13.2 K | +15.82% | 25.5055 USDC | 24.5712 USDC | 39 | Buy |
LINKETHChainLink / ETH | MEXC | 0.007126 ETH | −2.24% | 11.58 K | +0.36% | 0.007300 ETH | 0.007083 ETH | 128 | Buy |
LINKUSDCChainlink / USD Coin | Bitvavo | 25.914 USDC | +6.64% | 11.22 K | −22.30% | 25.914 USDC | 23.897 USDC | 457 | Strong buy |
LINKUSDCChainlink / USD Coin | Kraken | 24.79345 USDC | −3.83% | 10.7 K | −79.20% | 25.33187 USDC | 24.79345 USDC | 9 | Strong buy |
LINKGBPChainlink / British Pound | Bitstamp | 19.88 GBP | −1.49% | 9.91 K | −53.96% | 20.10 GBP | 19.74 GBP | 194 | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00025154 BTC | −3.50% | 9.72 K | +684.08% | 0.00025383 BTC | 0.00025154 BTC | 6 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 24.82799913 USD | +0.27% | 9.47 K | +682.72% | 24.84288028 USD | 24.36016116 USD | 6 | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00025424 BTC | −1.69% | 4.23 K | −21.03% | 0.00025891 BTC | 0.00025139 BTC | 47 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.007169 ETH | −3.33% | 4.07 K | +41.66% | 0.007278 ETH | 0.007169 ETH | 10 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 25.6077638 USD | +4.92% | 1.33 K | −86.26% | 25.8394315 USD | 23.9911351 USD | 52 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002598 BTC | 0.00% | 1.29 K | −87.30% | 0.0002629 BTC | 0.0002552 BTC | 52 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 3,674.0 JPY | +0.49% | 1.29 K | 0.00% | 3,674.0 JPY | 3,638.4 JPY | 55 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0071339 ETH | −3.63% | 446 | −73.76% | 0.0071339 ETH | 0.0071339 ETH | 13 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 23.7169 USDC | −20.94% | 1 | 0.00% | 23.7169 USDC | 23.7169 USDC | 0 | Buy |
LINKTRXChainlink / Tron | Poloniex | 91.65 TRX | 0.00% | 0 | 0.00% | 91.65 TRX | 91.65 TRX | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 2.2160 KCS | −1.41% | 0 | — | 2.2450 KCS | 2.1929 KCS | 79 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 25.130000 GUSD | +2.43% | 0 | — | 25.130000 GUSD | 23.866000 GUSD | 629 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 24.75 FDUSD | −2.37% | 0 | — | 25.43 FDUSD | 24.49 FDUSD | 100.02 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 33.5990 XSGD | −2.40% | 0 | — | 34.5190 XSGD | 33.2700 XSGD | 376.54 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.9615 USD | +0.99% | — | — | 0.9839 USD | 0.9521 USD | 18 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 0.9611 WFTM | −0.40% | — | — | 0.9657 WFTM | 0.9607 WFTM | 19 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 24.83 USDT | −2.32% | — | — | 25.51 USDT | 24.56 USDT | 725.73 K | Buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 24.830 USDT | −2.33% | — | — | 25.507 USDT | 24.567 USDT | 74.32 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 24.8266 USDT | −2.35% | — | — | 25.5059 USDT | 24.5591 USDT | 370.86 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 24.826 USDT | −2.36% | — | — | 25.515 USDT | 24.563 USDT | 5.75 M | Buy |