Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.542 USDT | +5.42% | 291.952 M | −8.02% | 14.619 USDT | 13.689 USDT | 9.094 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 14.53 USDT | +5.44% | 69.511 M | −11.41% | 14.60 USDT | 13.68 USDT | 2.604 M | Buy |
LINKUSDTChainLink / USDT | MEXC | 14.53 USDT | +5.44% | 32.387 M | −3.62% | 14.60 USDT | 13.68 USDT | 1.403 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 14.541 USD | +5.43% | 29.054 M | −15.77% | 14.608 USD | 13.691 USD | 1.013 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 14.5239 USDT | +7.40% | 15.243 M | +9.62% | 14.5915 USDT | 13.2966 USDT | 649.055 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14.551 USDC | +5.51% | 10.031 M | −0.88% | 14.614 USDC | 13.691 USDC | 357.566 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 14.535 USD | +5.48% | 8.206 M | +37.69% | 14.607 USD | 13.694 USD | 296.078 K | Buy |
LINKKRWChainlink / KRW | UpBit | 20,110.0 KRW | +5.23% | 7.761 M | −22.47% | 20,210.0 KRW | 18,950.0 KRW | 292.291 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 14.534 USDT | +5.49% | 6.491 M | +43.73% | 14.599 USDT | 13.684 USDT | 254.647 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 14.4760 USDT | +5.26% | 5.403 M | −0.68% | 14.4804 USDT | 13.6554 USDT | 109.253 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 14.5368 USDT | +5.48% | 4.579 M | +5.97% | 14.5945 USDT | 13.6866 USDT | 151.355 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 14.5382961 USD | +5.45% | 3.858 M | −26.72% | 14.5914501 USD | 13.6891437 USD | 147.733 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001826 BTC | +1.61% | 3.828 M | −27.16% | 0.0001855 BTC | 0.0001786 BTC | 147.726 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 14.54520 USD | +5.59% | 3.73 M | +30.90% | 14.59999 USD | 13.69839 USD | 105.886 K | Buy |
LINKEURChainlink / Euro | Kraken | 13.49801 EUR | +4.96% | 2.128 M | +66.24% | 13.61198 EUR | 12.79394 EUR | 70.571 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 14.55 USDC | +5.43% | 1.875 M | +5.64% | 14.60 USDC | 13.69 USDC | 48.11 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.5148 USDT | +5.37% | 1.566 M | +2.45% | 14.6082 USDT | 13.6765 USDT | 34.321 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 14.49672 USDT | +5.27% | 1.36 M | +11.36% | 14.53081 USDT | 13.68718 USDT | 30.896 K | Buy |
LINKEURChainlink / Euro | Coinbase | 13.52 EUR | +5.13% | 826.298 K | +10.85% | 13.59 EUR | 12.77 EUR | 29.587 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14.51 USD | +5.53% | 804.769 K | +9.48% | 14.59 USD | 13.74 USD | 34.65 K | Strong buy |
LINKUSDTChainlink / Tether USD | Kraken | 14.51698 USDT | +5.62% | 558.751 K | +81.90% | 14.61297 USDT | 13.68434 USDT | 24.628 K | Strong buy |
LINKEURChainlink / Euro | Bitstamp | 13.48 EUR | +5.07% | 492.784 K | −58.32% | 13.59 EUR | 12.78 EUR | 16.234 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004511 ETH | +2.43% | 484.9 K | −9.94% | 0.004557 ETH | 0.004396 ETH | 19.399 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 19.2220 SGD | +5.52% | 388.926 K | −10.92% | 19.2620 SGD | 18.0970 SGD | 177.921 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.4710 USD | +5.52% | 386.37 K | −11.08% | 14.5010 USD | 13.6250 USD | 133.949 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018196 BTC | +1.38% | 361.582 K | +34.12% | 0.00018535 BTC | 0.00017904 BTC | 12.231 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 498.4 TRY | +5.39% | 356.547 K | −35.17% | 500.8 TRY | 471.6 TRY | 11.066 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 14.53 USDT | +5.75% | 345.76 K | +17.45% | 14.60 USDT | 13.73 USDT | 16.444 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 14.544 USDT | +6.01% | 288.067 K | +4.30% | 14.584 USDT | 13.649 USDT | 5.071 K | Strong buy |
LINKBRLChainLink / BRL | Binance | 83.59 BRL | +5.24% | 258.689 K | +267.39% | 84.11 BRL | 78.98 BRL | 7.111 K | Strong buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.533710 USD | +5.98% | 233.545 K | −24.44% | 14.578240 USD | 13.705050 USD | 8.409 K | Strong buy |
LINKEURChainLink / Euro | Binance | 13.47 EUR | +4.91% | 233.24 K | −49.63% | 13.57 EUR | 12.76 EUR | 6.234 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02296 BNB | +4.08% | 206.455 K | −47.86% | 0.02310 BNB | 0.02192 BNB | 9.505 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 11.21 GBP | +4.77% | 194.927 K | −1.83% | 11.30 GBP | 10.66 GBP | 4.297 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018229 BTC | +1.67% | 174.044 K | −15.16% | 0.00018540 BTC | 0.00017878 BTC | 6.256 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018161 BTC | +1.58% | 166.253 K | +2,324.87% | 0.00018598 BTC | 0.00017809 BTC | 1.167 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00452809 ETH | +3.01% | 151.891 K | −3.13% | 0.00455862 ETH | 0.00439968 ETH | 2.994 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018195 BTC | +1.56% | 144.916 K | −19.80% | 0.00018484 BTC | 0.00017806 BTC | 1 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018230 BTC | +1.56% | 87.518 K | +261.25% | 0.00018517 BTC | 0.00017944 BTC | 4.513 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00453917 ETH | +3.75% | 72.885 K | −49.30% | 0.00454687 ETH | 0.00440542 ETH | 1.38 K | Strong buy |
LINKUSDTChainLink / TetherUS | Binance.US | 14.51 USDT | +5.45% | 72.617 K | −60.28% | 14.60 USDT | 13.70 USDT | 2.341 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 22.129 AUD | +5.70% | 70.339 K | +7.77% | 22.129 AUD | 20.901 AUD | 4.798 K | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 14.4735 USDC | +5.08% | 55.864 K | +44.87% | 14.5836 USDC | 13.7076 USDC | 1.797 K | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018206 BTC | +3.16% | 55.368 K | +3.23% | 0.00018308 BTC | 0.00017962 BTC | 68 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 14.49136064 USD | +7.14% | 55.359 K | +2.72% | 14.51351693 USD | 13.78363645 USD | 68 | Strong buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018202 BTC | +1.73% | 42.3 K | −22.06% | 0.00018532 BTC | 0.00017848 BTC | 1.489 K | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0044930 ETH | +2.43% | 34.131 K | −26.85% | 0.0045298 ETH | 0.0043784 ETH | 4 | Strong buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.5550 USDC | +5.25% | 33.22 K | +614.46% | 14.5550 USDC | 13.7623 USDC | 313 | Buy |
LINKGBPChainlink / British Pound | Kraken | 11.239 GBP | +5.37% | 32.327 K | −44.58% | 11.275 GBP | 10.650 GBP | 786 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045223 ETH | +2.67% | 29.389 K | +22.26% | 0.0045578 ETH | 0.0043931 ETH | 969 | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000184190 BTC | +3.18% | 15.02 K | +102.52% | 0.000184760 BTC | 0.000173130 BTC | 543 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 11.22 GBP | +4.86% | 13.596 K | +41.66% | 11.26 GBP | 10.67 GBP | 262 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000181 BTC | +1.10% | 11.34 K | +17.25% | 0.000185 BTC | 0.000179 BTC | 550 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 497.150 THB | +7.18% | 9.57 K | +115.07% | 497.150 THB | 462.743 THB | 76 | Strong buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018411 BTC | +4.09% | 8.966 K | −26.10% | 0.00018512 BTC | 0.00017584 BTC | 434 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004523 ETH | +2.66% | 8.546 K | +4.00% | 0.004547 ETH | 0.004397 ETH | 163 | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018217 BTC | +1.81% | 8.482 K | +259.97% | 0.00018420 BTC | 0.00017889 BTC | 69 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001808 BTC | +0.72% | 2.592 K | −69.49% | 0.0001850 BTC | 0.0001799 BTC | 172 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004561 ETH | +4.84% | 1.238 K | −96.88% | 0.004570 ETH | 0.004481 ETH | 79 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001733 BTC | −3.72% | 782 | +85.21% | 0.0001950 BTC | 0.0001733 BTC | 40 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 13.2998115 USD | −3.27% | 780 | +357.59% | 14.9514378 USD | 13.2998115 USD | 40 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,200.0 JPY | +4.76% | 728 | +1.00% | 2,200.0 JPY | 2,200.0 JPY | 1 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.96 TRX | +15.15% | 9 | +343.83% | 84.96 TRX | 79.13 TRX | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3233 KCS | +4.00% | 0 | — | 1.3339 KCS | 1.2710 KCS | 530 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 19.1830 XSGD | +5.52% | 0 | — | 19.2230 XSGD | 18.0610 XSGD | 177.564 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14.004000 GUSD | +1.52% | 0 | — | 14.004000 GUSD | 13.784000 GUSD | 2.096 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 14.54 FDUSD | +5.44% | 0 | — | 14.60 FDUSD | 13.69 FDUSD | 169.341 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.530 USDT | +5.38% | — | — | 14.609 USDT | 13.686 USDT | 10.203 M | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.527 USDT | +5.41% | — | — | 14.598 USDT | 13.686 USDT | 314.194 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14.5516 USDT | +5.57% | — | — | 14.6087 USDT | 13.6902 USDT | 630.914 K | Buy |