Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
15.153 USDT | −0.63% | 243.96 M | −61.06% | 15.331 USDT | 15.106 USDT | 1.26 M | Sell | ||
15.17 USDT | −0.59% | 42.59 M | −68.79% | 15.34 USDT | 15.11 USDT | 194.52 K | Sell | ||
15.17 USDT | −0.52% | 24.56 M | −65.63% | 15.35 USDT | 15.11 USDT | 116.45 K | Sell | ||
15.162 USDC | −0.59% | 22.89 M | −67.71% | 15.336 USDC | 15.110 USDC | 141.78 K | Sell | ||
15.162 USD | −0.59% | 22.59 M | −67.25% | 15.336 USD | 15.110 USD | 141.78 K | Sell | ||
15.153 USDT | −0.60% | 18.41 M | −53.30% | 15.331 USDT | 15.106 USDT | 75.94 K | Sell | ||
15.154 USDC | −0.58% | 17.96 M | −48.43% | 15.331 USDC | 15.107 USDC | 97.64 K | Sell | ||
22,620.0 KRW | −0.62% | 10.68 M | −65.90% | 22,880.0 KRW | 22,500.0 KRW | 69.24 K | Sell | ||
15.1780 USDT | −0.65% | 5.52 M | −37.29% | 15.3840 USDT | 15.1253 USDT | 21.7 K | Sell | ||
15.16 USDC | −0.66% | 4.62 M | −73.33% | 15.33 USDC | 15.12 USDC | 15.46 K | Sell | ||
15.1559 USDT | −1.02% | 4.3 M | −65.17% | 15.5800 USDT | 15.1211 USDT | 89.4 K | Sell | ||
14.03 EVC | −0.50% | 4.29 M | −66.87% | 14.18 EVC | 13.96 EVC | 20.61 K | Sell | ||
15.17 USDC | −0.52% | 3.96 M | −67.13% | 15.37 USDC | 15.10 USDC | 18.64 K | Sell | ||
15.1532 USDT | −0.65% | 3.05 M | −71.60% | 15.3391 USDT | 15.1187 USDT | 14.03 K | Sell | ||
0.0001758 BTC | −0.68% | 2.61 M | −55.41% | 0.0001775 BTC | 0.0001754 BTC | 15.61 K | Sell | ||
15.1766874 USD | −0.50% | 2.57 M | −55.10% | 15.3450965 USD | 15.1279842 USD | 15.63 K | Sell | ||
15.16144 USD | −0.56% | 1.82 M | −73.13% | 15.32710 USD | 15.12500 USD | 8.27 K | Sell | ||
15.1752 USDT | −0.67% | 1.5 M | −56.42% | 15.3645 USDT | 15.1320 USDT | 4.02 K | Sell | ||
15.157 USD | −0.61% | 1.39 M | −75.92% | 15.335 USD | 15.114 USD | 7.75 K | Sell | ||
14.003 EUR | −0.69% | 1.24 M | −78.91% | 14.146 EUR | 13.970 EUR | 2.13 K | Sell | ||
14.00 EUR | −0.64% | 1.15 M | −75.87% | 14.15 EUR | 13.97 EUR | 7.01 K | Sell | ||
13.99296 EUR | −0.70% | 971 K | −80.30% | 14.15732 EUR | 13.96952 EUR | 1.12 K | Sell | ||
15.16 USDT | −0.59% | 816.16 K | −14.85% | 15.33 USDT | 15.12 USDT | 2.03 K | Sell | ||
0.006925 ETH | −0.01% | 804.39 K | −54.07% | 0.006943 ETH | 0.006896 ETH | 3.58 K | Buy | ||
11.75 GBP | −0.59% | 753.97 K | −68.60% | 11.88 GBP | 11.71 GBP | 5.76 K | Sell | ||
15.16 USDT | −0.59% | 705.6 K | −54.82% | 15.34 USDT | 15.11 USDT | 3.98 K | Sell | ||
15.179 USDT | −0.34% | 700.67 K | −75.19% | 15.335 USDT | 15.118 USDT | 2.49 K | Sell | ||
15.17063 USDT | −0.53% | 503.6 K | −58.91% | 15.32409 USDT | 15.11635 USDT | 2.88 K | Sell | ||
0.00017616 BTC | −0.33% | 451.17 K | +68.00% | 0.00017688 BTC | 0.00017565 BTC | 602 | Sell | ||
14.01 EUR | −0.71% | 443.77 K | −33.68% | 14.14 EUR | 13.97 EUR | 1.25 K | Sell | ||
15.15 USD | −0.59% | 303.72 K | −75.62% | 15.32 USD | 15.10 USD | 4.96 K | Sell | ||
554.0 TRY | −0.65% | 280.19 K | −65.97% | 560.2 TRY | 553.0 TRY | 607 | Sell | ||
15.1090 USD | −0.59% | 277.7 K | −23.50% | 15.2780 USD | 15.0590 USD | 26.28 K | Sell | ||
20.1470 SGD | −0.60% | 271.51 K | −25.21% | 20.3750 SGD | 20.0800 SGD | 35.05 K | Sell | ||
15.165920 USD | −0.38% | 256.08 K | −76.70% | 15.327720 USD | 15.104960 USD | 4.08 K | Sell | ||
15.115 USDT | −0.52% | 226.83 K | −9.47% | 15.386 USDT | 15.095 USDT | 1.8 K | Sell | ||
15.13773 USDT | −0.52% | 211.59 K | −55.28% | 15.31646 USDT | 15.13773 USDT | 2.14 K | Sell | ||
2,246 JPY | −0.71% | 196.06 K | −63.45% | 2,273 JPY | 2,243 JPY | 954 | Strong sell | ||
14.05 EUR | −0.28% | 174.85 K | −62.16% | 14.12 EUR | 14.04 EUR | 292 | Sell | ||
0.00017527 BTC | −0.67% | 143.93 K | −28.07% | 0.00017696 BTC | 0.00017487 BTC | 0 | Sell | ||
0.00692689 ETH | −0.06% | 112.51 K | −19.37% | 0.00694877 ETH | 0.00690000 ETH | 604 | Buy | ||
0.00017573 BTC | −0.44% | 91.21 K | −72.93% | 0.00017745 BTC | 0.00017535 BTC | 513 | Sell | ||
11.715 GBP | −0.91% | 86.23 K | −31.97% | 11.823 GBP | 11.715 GBP | 78 | Sell | ||
15.20529 USDC | −0.89% | 61.04 K | −57.00% | 15.20529 USDC | 15.20529 USDC | 0 | Sell | ||
0.0068973 ETH | −0.01% | 55.44 K | −53.35% | 0.0069152 ETH | 0.0068684 ETH | 2 | Buy | ||
0.0069188 ETH | −0.22% | 48.04 K | −55.82% | 0.0069426 ETH | 0.0068968 ETH | 227 | Buy | ||
0.00017541 BTC | −0.78% | 40.88 K | −51.55% | 0.00017719 BTC | 0.00017541 BTC | 145 | Sell | ||
15.1520 USDC | −0.44% | 38.29 K | −81.53% | 15.3219 USDC | 15.1200 USDC | 121 | Sell | ||
0.00689722 ETH | −0.45% | 36.63 K | −14.74% | 0.00695144 ETH | 0.00689722 ETH | 48 | Neutral | ||
15.15 USDT | −0.39% | 33.63 K | −86.24% | 15.32 USDT | 15.14 USDT | 127 | Sell | ||
88.21 BRL | −0.49% | 30.64 K | −55.48% | 89.55 BRL | 88.21 BRL | 74 | Sell | ||
0.02571 BNB | +0.35% | 21.97 K | −64.61% | 0.02588 BNB | 0.02568 BNB | 40 | Sell | ||
15.325 USDC | −4.40% | 20.95 K | −46.26% | 15.759 USDC | 15.325 USDC | 195 | Sell | ||
0.006915 ETH | −0.23% | 13.69 K | +28.69% | 0.006950 ETH | 0.006896 ETH | 48 | Buy | ||
11.85 GBP | +0.25% | 12.09 K | −61.99% | 11.85 GBP | 11.85 GBP | 9 | Sell | ||
0.000176 BTC | −1.50% | 12.06 K | −91.43% | 0.000177 BTC | 0.000176 BTC | 9 | Sell | ||
0.00017558 BTC | −1.08% | 10.23 K | −97.51% | 0.00018004 BTC | 0.00017558 BTC | 285 | Sell | ||
0.00017651 BTC | +0.71% | 7.3 K | −28.13% | 0.00017726 BTC | 0.00017651 BTC | 89 | Sell | ||
15.1996 USDC | −0.64% | 5.69 K | +7.88% | 15.2947 USDC | 15.1755 USDC | 22 | Sell | ||
2,357.2 JPY | −7.10% | 4.91 K | +69,157.95% | 2,552.7 JPY | 2,357.2 JPY | 294 | Sell | ||
24.221 AUD | +0.17% | 4.81 K | −49.63% | 24.221 AUD | 24.220 AUD | 41 | Sell | ||
0.00017533 BTC | −1.09% | 3.36 K | −46.38% | 0.00017747 BTC | 0.00017510 BTC | 23 | Sell | ||
0.0001722 BTC | −6.92% | 3.09 K | +697.50% | 0.0001722 BTC | 0.0001722 BTC | 183 | Strong sell | ||
14.8284726 USD | −6.63% | 3.05 K | +723.85% | 14.8284726 USD | 14.8284726 USD | 183 | Strong sell | ||
0.0001762 BTC | −0.56% | 2.39 K | −72.35% | 0.0001768 BTC | 0.0001757 BTC | 33 | Sell | ||
510.681 THB | −0.73% | 1.71 K | −67.07% | 520.765 THB | 510.681 THB | 7 | Sell | ||
0.000175810 BTC | −0.67% | 1.13 K | +1,571.54% | 0.000175810 BTC | 0.000175810 BTC | 0 | Sell | ||
0.00017574 BTC | −1.56% | 677 | −94.86% | 0.00017585 BTC | 0.00017574 BTC | 9 | Sell | ||
0.006934 ETH | −1.53% | 312 | −87.29% | 0.006934 ETH | 0.006934 ETH | 4 | Buy | ||
15.22 USD | −0.39% | 291 | −99.25% | 15.22 USD | 15.13 USD | 2 | Buy | ||
15.3695 USDC | −8.44% | 173 | +18.23% | 15.3879 USDC | 15.3695 USDC | 5 | Sell | ||
17.36582617 USD | +5.57% | 122 | −68.03% | 17.36582617 USD | 17.36582617 USD | 0 | Neutral | ||
0.00019056 BTC | +4.76% | 118 | −68.16% | 0.00019056 BTC | 0.00019056 BTC | 0 | Neutral | ||
69.32 TRX | +15.53% | 0 | 0.00% | 69.32 TRX | 69.32 TRX | 0 | Sell | ||
15.19 FDUSD | −0.52% | 0 | — | 15.36 FDUSD | 15.14 FDUSD | 20.1 K | Sell | ||
15.172000 GUSD | −2.14% | 0 | — | 15.258000 GUSD | 15.170000 GUSD | 139 | Sell | ||
1.3373 KCS | −0.43% | 0 | — | 1.3400 KCS | 1.3373 KCS | 0 | Sell | ||
20.1070 XSGD | −0.60% | 0 | — | 20.3340 XSGD | 20.0400 XSGD | 34.98 K | Sell | ||
15.163 USDT | −0.62% | — | — | 15.342 USDT | 15.114 USDT | 1.38 M | Sell | ||
15.155 USDT | −0.62% | — | — | 15.328 USDT | 15.110 USDT | 58.04 K | Sell | ||
15.1481 USDT | −0.66% | — | — | 15.3338 USDT | 15.1109 USDT | 80.57 K | Sell | ||
15.171 USDT | −0.54% | — | — | 15.342 USDT | 15.117 USDT | 66.96 K | Sell | ||
0.903 USD | −1.97% | — | — | 0.921 USD | 0.903 USD | 15 | Sell | ||
1.793 WFTM | +0.61% | — | — | 1.793 WFTM | 1.782 WFTM | 17 | Neutral |