Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
13.725 USDT | −2.22% | 235.95 M | +2.60% | 14.042 USDT | 13.639 USDT | 2.99 M | Sell | ||
13.73 USDT | −2.21% | 41.61 M | +21.46% | 14.05 USDT | 13.65 USDT | 591.35 K | Sell | ||
13.731 USDC | −2.15% | 31.36 M | −4.38% | 14.038 USDC | 13.638 USDC | 414.09 K | Sell | ||
13.732 USD | −2.22% | 30.49 M | +1.05% | 14.050 USD | 13.644 USD | 247.18 K | Sell | ||
13.732 USDC | −2.22% | 30.41 M | +2.09% | 14.050 USDC | 13.644 USDC | 247.18 K | Sell | ||
13.73 USDT | −2.28% | 16.38 M | +24.81% | 14.05 USDT | 13.64 USDT | 234.88 K | Sell | ||
13.733 USDT | −2.14% | 15.6 M | +5.52% | 14.042 USDT | 13.640 USDT | 165.56 K | Sell | ||
13.7346 USDT | −4.01% | 10.73 M | +24.40% | 14.3934 USDT | 13.6568 USDT | 414.03 K | Sell | ||
13.73 USDC | −2.21% | 8.26 M | +27.30% | 14.05 USDC | 13.65 USDC | 93.91 K | Sell | ||
13.7428 USDT | −2.22% | 7.4 M | −8.28% | 14.0584 USDT | 13.6574 USDT | 97.19 K | Sell | ||
13.7351 USDT | −2.16% | 7.08 M | −10.07% | 14.0461 USDT | 13.6504 USDT | 86.24 K | Sell | ||
20,400.0 KRW | −2.16% | 6.14 M | +13.68% | 20,870.0 KRW | 20,250.0 KRW | 83.11 K | Sell | ||
12.72 EVC | −2.15% | 4.4 M | +27.04% | 13.03 EVC | 12.64 EVC | 63.43 K | Sell | ||
13.72 USDC | −2.35% | 4.07 M | +26.25% | 14.06 USDC | 13.63 USDC | 58.74 K | Sell | ||
13.732 USDT | −2.22% | 1.95 M | +70.59% | 14.044 USDT | 13.651 USDT | 18.05 K | Sell | ||
13.72 USD | −2.28% | 1.7 M | +112.48% | 14.04 USD | 13.66 USD | 2.06 K | Sell | ||
13.74558 USD | −2.03% | 1.45 M | +7.65% | 14.04890 USD | 13.64865 USD | 7.61 K | Sell | ||
12.737 EUR | −2.04% | 1.33 M | −12.48% | 12.997 EUR | 12.643 EUR | 12.43 K | Sell | ||
0.007313 ETH | −0.75% | 1.33 M | +8.38% | 0.007371 ETH | 0.007282 ETH | 16.03 K | Buy | ||
13.7415117 USD | −2.11% | 1.32 M | +12.98% | 14.0481047 USD | 13.6619310 USD | 18.19 K | Sell | ||
0.0001623 BTC | −1.52% | 1.31 M | +12.30% | 0.0001649 BTC | 0.0001613 BTC | 18.21 K | Sell | ||
13.739 USD | −2.14% | 1.31 M | +15.52% | 14.050 USD | 13.648 USD | 5.73 K | Sell | ||
0.00016250 BTC | −1.41% | 1.27 M | +14.65% | 0.00016468 BTC | 0.00016123 BTC | 49.49 K | Sell | ||
13.7351 USDT | −2.22% | 1.02 M | +130.05% | 14.0440 USDT | 13.6512 USDT | 1.42 K | Sell | ||
12.74 EUR | −2.15% | 814.84 K | −12.12% | 13.01 EUR | 12.67 EUR | 7.7 K | Sell | ||
13.73 USDT | −2.21% | 687.61 K | +6.24% | 14.05 USDT | 13.64 USDT | 8.96 K | Sell | ||
10.64 GBP | −2.03% | 664.03 K | +9.37% | 10.87 GBP | 10.59 GBP | 4.75 K | Sell | ||
13.72799 USDT | −2.13% | 629.55 K | +10.88% | 14.01756 USDT | 13.64714 USDT | 7.52 K | Sell | ||
18.4190 SGD | −2.10% | 573.81 K | +50.30% | 18.8020 SGD | 18.2790 SGD | 125.81 K | Sell | ||
13.6850 USD | −2.20% | 573.28 K | +50.39% | 13.9830 USD | 13.5950 USD | 93.56 K | Sell | ||
12.73 EUR | −2.15% | 513.21 K | +22.82% | 13.00 EUR | 12.65 EUR | 2.57 K | Sell | ||
13.760000 USD | −1.76% | 319.87 K | −12.90% | 14.146950 USD | 13.704900 USD | 1.39 K | Sell | ||
0.00731113 ETH | −0.77% | 314.38 K | −26.28% | 0.00735969 ETH | 0.00728483 ETH | 808 | Neutral | ||
12.74233 EUR | −2.04% | 299.17 K | −50.78% | 13.01374 EUR | 12.69546 EUR | 1.05 K | Sell | ||
13.689 USDT | −2.79% | 266.06 K | −4.57% | 14.052 USDT | 13.639 USDT | 2.99 K | Sell | ||
2,063 JPY | −2.00% | 255.09 K | −14.52% | 2,104 JPY | 2,056 JPY | 3.42 K | Sell | ||
12.74 EUR | −2.45% | 252.56 K | +20.49% | 13.00 EUR | 12.74 EUR | 2.49 K | Sell | ||
524.2 TRY | −2.09% | 173.59 K | +55.59% | 535.6 TRY | 520.9 TRY | 617 | Sell | ||
13.78 USDT | −1.99% | 168.78 K | −12.96% | 14.03 USDT | 13.64 USDT | 421 | Sell | ||
0.0072837 ETH | −0.73% | 103.31 K | −15.14% | 0.0073405 ETH | 0.0072549 ETH | 9 | Neutral | ||
0.00016181 BTC | −1.52% | 95.83 K | +9.00% | 0.00016440 BTC | 0.00016081 BTC | 0 | Sell | ||
0.0073114 ETH | −0.74% | 84.4 K | +6.05% | 0.0073642 ETH | 0.0072929 ETH | 1.18 K | Buy | ||
0.02284 BNB | −0.57% | 66.88 K | +308.83% | 0.02295 BNB | 0.02263 BNB | 227 | Sell | ||
13.80776 USDT | −2.29% | 65.07 K | −66.08% | 14.02655 USDT | 13.68779 USDT | 273 | Sell | ||
0.00016246 BTC | −1.42% | 55.37 K | −71.07% | 0.00016480 BTC | 0.00016162 BTC | 352 | Sell | ||
13.73097 USDC | −2.12% | 43.63 K | −1.51% | 14.03888 USDC | 13.70381 USDC | 158 | Sell | ||
13.7319 USDC | −2.26% | 36.6 K | −7.84% | 14.0041 USDC | 13.6515 USDC | 283 | Sell | ||
13.75 USDT | −2.20% | 34.08 K | +66.83% | 14.05 USDT | 13.66 USDT | 346 | Sell | ||
10.624 GBP | −2.43% | 32.8 K | +26.18% | 10.834 GBP | 10.546 GBP | 121 | Sell | ||
22.007 AUD | −2.25% | 31.07 K | +53.51% | 22.007 AUD | 21.966 AUD | 217 | Sell | ||
10.64 GBP | −2.65% | 27.29 K | +43.71% | 10.83 GBP | 10.64 GBP | 56 | Sell | ||
0.00016240 BTC | −1.65% | 23.95 K | +123.16% | 0.00016477 BTC | 0.00016177 BTC | 224 | Sell | ||
0.00016167 BTC | −2.90% | 20.8 K | +508.88% | 0.00016645 BTC | 0.00016126 BTC | 59 | Sell | ||
0.00016242 BTC | −1.44% | 20.3 K | +27.10% | 0.00016470 BTC | 0.00016128 BTC | 417 | Sell | ||
0.007325 ETH | −0.46% | 17.87 K | +185.35% | 0.007374 ETH | 0.007288 ETH | 70 | Buy | ||
78.53 BRL | −1.85% | 14.55 K | −72.10% | 79.66 BRL | 78.01 BRL | 53 | Sell | ||
0.0001620 BTC | −2.00% | 12.98 K | +401.60% | 0.0001667 BTC | 0.0001620 BTC | 43 | Sell | ||
0.00728852 ETH | −1.27% | 6.91 K | −30.68% | 0.00736259 ETH | 0.00728852 ETH | 13 | Neutral | ||
13.82 USD | −2.33% | 5.55 K | +8,760.31% | 14.00 USD | 13.67 USD | 342 | Neutral | ||
0.007231 ETH | −4.50% | 3.98 K | +141.94% | 0.007231 ETH | 0.007231 ETH | 13 | Neutral | ||
0.000162 BTC | −1.53% | 3.87 K | −51.40% | 0.000164 BTC | 0.000162 BTC | 39 | Sell | ||
13.6731 USDC | −2.80% | 3.83 K | +58.70% | 14.0679 USDC | 13.4013 USDC | 61 | Sell | ||
0.00016240 BTC | −2.53% | 1.84 K | −69.77% | 0.00016679 BTC | 0.00016240 BTC | 53 | Sell | ||
0.00016645 BTC | +1.48% | 1.81 K | +372.50% | 0.00016813 BTC | 0.00016540 BTC | 131 | Sell | ||
14.163 USDC | +8.95% | 1.34 K | +49.10% | 14.163 USDC | 13.715 USDC | 97 | Neutral | ||
470.747 THB | −2.30% | 1.07 K | −36.13% | 478.338 THB | 466.443 THB | 11 | Sell | ||
0.000163460 BTC | −2.64% | 953 | +2,579.19% | 0.000163460 BTC | 0.000159830 BTC | 69 | Sell | ||
0.00016429 BTC | +0.51% | 532 | +192,018.94% | 0.00016429 BTC | 0.00016429 BTC | 0 | Sell | ||
13.57544042 USD | +0.63% | 522 | +192,949.43% | 13.57544042 USD | 13.57544042 USD | 0 | Sell | ||
0.0001600 BTC | −8.57% | 16 | — | 0.0001600 BTC | 0.0001600 BTC | 1 | Strong sell | ||
13.0251072 USD | −10.06% | 16 | — | 13.0302928 USD | 13.0251072 USD | 1 | Strong sell | ||
2,011.5 JPY | −6.26% | 15 | 0.00% | 2,011.5 JPY | 2,011.5 JPY | 1 | Strong sell | ||
13.6783 USDC | −4.30% | 5 | 0.00% | 13.8884 USDC | 13.6783 USDC | 0 | Strong sell | ||
18.3820 XSGD | −2.10% | 0 | — | 18.7640 XSGD | 18.2430 XSGD | 125.56 K | Sell | ||
14.224000 GUSD | +4.17% | 0 | — | 14.224000 GUSD | 13.520000 GUSD | 1.04 K | Sell | ||
13.77 FDUSD | −2.13% | 0 | — | 14.07 FDUSD | 13.68 FDUSD | 38.54 K | Sell | ||
1.2560 KCS | −3.21% | 0 | — | 1.2860 KCS | 1.2560 KCS | 6 | Sell | ||
13.7354 USDT | −2.15% | — | — | 14.0438 USDT | 13.6444 USDT | 227.69 K | Sell | ||
64.80 TRX | 0.00% | — | — | 64.80 TRX | 64.80 TRX | 0 | Sell | ||
0.831 USD | −2.25% | — | — | 0.850 USD | 0.831 USD | 69 | Sell | ||
1.669 WFTM | +0.31% | — | — | 1.670 WFTM | 1.662 WFTM | 83 | Sell | ||
13.736 USDT | −2.21% | — | — | 14.050 USDT | 13.641 USDT | 153.91 K | Sell | ||
13.731 USDT | −2.17% | — | — | 14.038 USDT | 13.642 USDT | 53.15 K | Sell | ||
13.739 USDT | −2.16% | — | — | 14.049 USDT | 13.643 USDT | 3.62 M | Sell |