Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 21.671 USDT | +0.52% | 422.33 M | −4.95% | 21.853 USDT | 21.054 USDT | 10.82 M | Neutral |
LINKUSDTChainLink / TetherUS | Binance | 21.69 USDT | +0.65% | 112.03 M | +13.48% | 21.87 USDT | 21.06 USDT | 3.02 M | Neutral |
LINKUSDChainlink / US Dollar | Coinbase | 21.663 USD | +0.65% | 43.95 M | +27.02% | 21.834 USD | 21.025 USD | 970.92 K | Neutral |
LINKUSDCChainlink / USDC | Coinbase | 21.663 USDC | +0.65% | 43.35 M | +24.24% | 21.834 USDC | 21.025 USDC | 970.92 K | Neutral |
LINKKRWChainlink / KRW | UpBit | 32,500.0 KRW | −0.03% | 36.08 M | +10.71% | 32,780.0 KRW | 31,640.0 KRW | 1.09 M | Neutral |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 21.689 USDT | +0.61% | 28.35 M | +2.88% | 21.852 USDT | 21.055 USDT | 712.05 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 21.69 USDT | +0.60% | 20.44 M | −22.39% | 21.86 USDT | 21.06 USDT | 555.44 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 21.644 USDC | +0.59% | 10.68 M | −14.04% | 21.818 USDC | 21.027 USDC | 247.74 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 21.7148 USDT | −2.60% | 10 M | −10.37% | 22.7746 USDT | 21.0648 USDT | 448.54 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 21.5008 USDT | −0.34% | 7.85 M | −2.27% | 21.6646 USDT | 21.1559 USDT | 215.64 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 21.7012 USDT | +0.69% | 5.81 M | +31.27% | 21.8697 USDT | 21.0689 USDT | 187.39 K | Neutral |
LINKBTCChainLink / Bitcoin | Binance | 0.0002290 BTC | +0.17% | 4.9 M | +33.94% | 0.0002294 BTC | 0.0002230 BTC | 141.36 K | Neutral |
LINKUSDChainLink / US Dollar | Binance | 21.6513943 USD | +0.53% | 4.87 M | +35.19% | 21.8414263 USD | 21.0476462 USD | 141.36 K | Neutral |
LINKUSDCChainLink / USD Coin | Binance | 21.65 USDC | +0.65% | 4.48 M | +53.06% | 21.84 USDC | 21.03 USDC | 135.3 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21.6918 USDT | +0.65% | 4.22 M | +149.38% | 21.8832 USDT | 21.0730 USDT | 112.02 K | Neutral |
LINKUSDChainLink / USD | Crypto.com | 21.656 USD | +0.62% | 4.03 M | −4.78% | 21.818 USD | 21.032 USD | 98.36 K | Neutral |
LINKEURChainlink / Euro | Bitvavo | 20.767 EUR | +0.44% | 3.85 M | +78.62% | 20.934 EUR | 20.192 EUR | 98.99 K | Neutral |
LINKUSDChainlink / U. S. Dollar | Kraken | 21.65242 USD | +0.59% | 3.75 M | −9.44% | 21.81494 USD | 21.04697 USD | 105.66 K | Neutral |
LINKEURChainlink / Euro | Bitstamp | 20.77 EUR | +0.34% | 3.68 M | +271.37% | 20.91 EUR | 20.19 EUR | 145.16 K | Neutral |
LINKUSDChainlink / U.S. dollar | Bitstamp | 21.65 USD | +1.12% | 2.67 M | +38.24% | 21.83 USD | 21.02 USD | 62.47 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 21.699 USDT | +0.69% | 2.32 M | +14.37% | 21.847 USDT | 21.065 USDT | 60.38 K | Neutral |
LINKGBPChainlink / British Pound | Coinbase | 17.24 GBP | +0.82% | 1.98 M | −13.19% | 17.35 GBP | 16.74 GBP | 61.47 K | Neutral |
LINKUSDTChainlink / Tether USD | Kraken | 21.60000 USDT | +0.47% | 1.71 M | +208.66% | 21.84229 USDT | 21.06633 USDT | 75.23 K | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0.00640477 ETH | −0.86% | 1.59 M | +2,111.47% | 0.00645152 ETH | 0.00631424 ETH | 5.19 K | Neutral |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21.70 USDT | +0.65% | 1.47 M | +14.42% | 21.87 USDT | 21.06 USDT | 40.49 K | Neutral |
LINKEURChainlink / Euro | Coinbase | 20.79 EUR | +0.73% | 1.46 M | +55.14% | 20.88 EUR | 20.19 EUR | 23.04 K | Neutral |
LINKUSDTChainlink / Tether | HitBTC | 21.59687 USDT | +0.29% | 1.1 M | −7.99% | 21.86092 USDT | 21.07864 USDT | 27.04 K | Neutral |
LINKUSDTChainlink / Tether | Coinbase | 21.68 USDT | +0.60% | 971.93 K | −13.76% | 21.89 USDT | 21.09 USDT | 10.99 K | Neutral |
LINKETHChainLink / Ethereum | Binance | 0.006407 ETH | −0.97% | 896.9 K | +82.58% | 0.006485 ETH | 0.006308 ETH | 22.27 K | Neutral |
LINKEURChainlink / Euro | Kraken | 20.73143 EUR | +0.32% | 831.65 K | +4.03% | 20.87578 EUR | 20.18497 EUR | 21.45 K | Neutral |
LINKUSDChainlink / U.S. Dollar | Gemini | 21.645600 USD | +0.62% | 764.06 K | +45.27% | 21.804100 USD | 21.046590 USD | 10.18 K | Neutral |
LINKTRYChainLink / Turkish Lira | Binance | 765.0 TRY | +0.43% | 756.64 K | +39.41% | 771.4 TRY | 744.4 TRY | 20.89 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 21.5730 USD | +0.51% | 639.96 K | +38.20% | 21.7820 USD | 20.9850 USD | 422.35 K | Neutral |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 29.3700 SGD | +0.49% | 626.12 K | +34.61% | 29.6550 SGD | 26.2000 SGD | 555.24 K | Neutral |
LINKEURChainLink / Euro | Binance | 20.75 EUR | +0.44% | 522.05 K | +2.29% | 20.89 EUR | 20.20 EUR | 11.69 K | Neutral |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00022868 BTC | +0.04% | 353.76 K | +62.38% | 0.00022936 BTC | 0.00022313 BTC | 11.28 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00022821 BTC | +0.13% | 295.65 K | +26.71% | 0.00022861 BTC | 0.00022253 BTC | 2 | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 21.675 USDT | +0.18% | 286.95 K | −1.74% | 21.845 USDT | 21.007 USDT | 8.5 K | Neutral |
LINKBTCChainlink / Bitcoin | Kraken | 0.00022877 BTC | +0.05% | 221.55 K | +51.23% | 0.00022909 BTC | 0.00022323 BTC | 2.67 K | Neutral |
LINKBNBChainLink / Binance Coin | Binance | 0.02999 BNB | −3.41% | 185.86 K | +142.17% | 0.03127 BNB | 0.02963 BNB | 6.12 K | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 21.6571 USDC | +0.58% | 154.14 K | +68.75% | 21.7999 USDC | 21.0368 USDC | 4.74 K | Neutral |
LINKBRLChainLink / BRL | Binance | 134.59 BRL | +0.18% | 142.23 K | −1.65% | 136.36 BRL | 131.31 BRL | 2.56 K | Neutral |
LINKGBPChainlink / British Pound | Kraken | 17.106 GBP | −0.02% | 120.73 K | +79.51% | 17.265 GBP | 16.730 GBP | 4.09 K | Neutral |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0063814 ETH | −0.96% | 91.1 K | +21.24% | 0.0064591 ETH | 0.0062897 ETH | 15 | Neutral |
LINKUSDTChainLink / TetherUS | Binance.US | 21.61 USDT | +0.23% | 71.87 K | −30.25% | 21.83 USDT | 21.09 USDT | 1.55 K | Neutral |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00022882 BTC | +0.14% | 58.52 K | −18.99% | 0.00022939 BTC | 0.00022313 BTC | 1.16 K | Neutral |
LINKETHChainlink / Ethereum | Kraken | 0.00637245 ETH | −1.05% | 56.16 K | +4.76% | 0.00643207 ETH | 0.00632878 ETH | 1.21 K | Neutral |
LINKUSDCChainlink / USD Coin | Bitvavo | 21.475 USDC | −2.17% | 44.41 K | +692.91% | 21.475 USDC | 21.475 USDC | 68 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.006371 ETH | −3.40% | 42.72 K | +47,433.89% | 0.006371 ETH | 0.006371 ETH | 2 K | Neutral |
LINKUSDCChainlink / USD Coin | Kraken | 21.40300 USDC | −0.18% | 40.98 K | +111.60% | 21.50332 USDC | 21.06163 USDC | 1.53 K | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00022897 BTC | +0.57% | 36.22 K | +13.29% | 0.00022913 BTC | 0.00022347 BTC | 1.64 K | Neutral |
LINKETHChainlink / Ethereum | HitBTC | 0.0064015 ETH | −0.85% | 32.73 K | −21.25% | 0.0064773 ETH | 0.0063101 ETH | 775 | Neutral |
LINKBTCChainlink / Bitcoin | Gemini | 0.000228 BTC | 0.00% | 32.67 K | +189.92% | 0.000229 BTC | 0.000224 BTC | 304 | Neutral |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 21.6134 USDC | +0.34% | 31.53 K | +714.57% | 21.7485 USDC | 21.1312 USDC | 499 | Neutral |
LINKGBPChainlink / British Pound | Bitstamp | 17.18 GBP | −1.60% | 30.09 K | +143.52% | 17.18 GBP | 16.92 GBP | 424 | Neutral |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00022865 BTC | +0.59% | 29.5 K | +534.53% | 0.00022890 BTC | 0.00022308 BTC | 940 | Neutral |
LINKAUDChainlink / Australian Dollar | Kraken | 34.605 AUD | −0.44% | 27.64 K | −23.91% | 34.829 AUD | 34.018 AUD | 810 | Neutral |
LINKUSDChainlink / US Dollar | HitBTC | 21.66340785 USD | +0.89% | 27.18 K | −11.61% | 21.66340785 USD | 21.09580604 USD | 1.64 K | Neutral |
LINKBTCChainlink / BTC | UpBit | 0.000226470 BTC | −0.88% | 22.91 K | +295.92% | 0.000228480 BTC | 0.000225740 BTC | 474 | Neutral |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00022666 BTC | −0.40% | 14.88 K | +634.37% | 0.00022741 BTC | 0.00022500 BTC | 83 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022879 BTC | −3.04% | 13.06 K | +220.93% | 0.00024006 BTC | 0.00022349 BTC | 608 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002290 BTC | −0.22% | 10.44 K | +37.70% | 0.0002299 BTC | 0.0002237 BTC | 125 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.006395 ETH | −1.28% | 10.05 K | +6.12% | 0.006482 ETH | 0.006322 ETH | 298 | Neutral |
LINKTHBChainlink / Thai Baht | Bitazza | 737.747 THB | −0.57% | 8.87 K | −49.57% | 744.121 THB | 714.143 THB | 144 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00022884 BTC | +0.13% | 3.67 K | +20.18% | 0.00022884 BTC | 0.00022345 BTC | 110 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 21.3171892 USD | −3.16% | 1.01 K | +68.36% | 21.3297045 USD | 21.3146399 USD | 46 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002255 BTC | −3.09% | 1.01 K | +67.55% | 0.0002257 BTC | 0.0002254 BTC | 46 | Neutral |
LINKJPYChainlink / Japanese Yen | Kraken | 3,507.5 JPY | −8.03% | 25 | 0.00% | 3,507.5 JPY | 3,507.5 JPY | 1 | Neutral |
LINKUSDCChainlink / USD Coin | HitBTC | 23.7169 USDC | −20.94% | 1 | 0.00% | 23.7169 USDC | 23.7169 USDC | 0 | Buy |
LINKTRXChainlink / Tron | Poloniex | 80.02 TRX | −3.43% | 0 | 0.00% | 85.36 TRX | 80.02 TRX | 0 | Strong sell |
LINKFDUSDChainLink / FDUSD | Binance | 21.67 FDUSD | +0.70% | 0 | — | 21.83 FDUSD | 21.04 FDUSD | 153.21 K | Neutral |
LINKKCSChainLink / KuCoin Token | KuCoin | 2.0044 KCS | +0.07% | 0 | — | 2.0240 KCS | 1.9703 KCS | 84 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 29.3110 XSGD | +0.48% | 0 | — | 29.5950 XSGD | 28.5150 XSGD | 568.93 K | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 21.227000 GUSD | −2.31% | 0 | — | 21.452000 GUSD | 21.120000 GUSD | 445 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 21.6908 USDT | +0.66% | — | — | 21.8553 USDT | 21.0554 USDT | 757.51 K | Neutral |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21.681 USDT | +0.61% | — | — | 21.860 USDT | 21.056 USDT | 242.87 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.7593 USD | −3.76% | — | — | 0.7889 USD | 0.7555 USD | 84 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 0.9252 WFTM | −0.40% | — | — | 0.9318 WFTM | 0.9248 WFTM | 110 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 21.688 USDT | +0.61% | — | — | 21.862 USDT | 21.062 USDT | 11.69 M | Neutral |
LINKUSDTCHAINLINK / TETHER | WOO X | 21.70 USDT | +0.70% | — | — | 21.87 USDT | 21.04 USDT | 1.3 M | Neutral |