Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 13.440 USDT | −3.75% | 489.322 M | +27.34% | 14.124 USDT | 13.159 USDT | 6.888 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 13.44 USDT | −3.72% | 140.06 M | +30.47% | 14.11 USDT | 13.15 USDT | 1.884 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 13.457 USD | −3.62% | 50.945 M | +16.30% | 14.127 USD | 13.179 USD | 788.442 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 13.44 USDT | −3.66% | 31.192 M | +15.56% | 14.11 USDT | 13.15 USDT | 322.808 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 13.457 USDC | −3.71% | 23.357 M | +89.62% | 14.139 USDC | 13.170 USDC | 381.377 K | Buy |
LINKKRWChainlink / KRW | UpBit | 19,170.0 KRW | −3.47% | 17.389 M | +2.78% | 20,220.0 KRW | 18,740.0 KRW | 283.023 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 13.4150 USDT | −3.65% | 11.095 M | +0.56% | 14.0974 USDT | 13.1678 USDT | 152.721 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 13.4365 USDT | −3.45% | 10.983 M | −44.46% | 14.2873 USDT | 13.1545 USDT | 266.549 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 13.4359 USDT | −3.72% | 7.773 M | +42.52% | 14.1066 USDT | 13.0924 USDT | 117.681 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 13.452 USD | −3.74% | 7.587 M | −27.78% | 14.123 USD | 13.182 USD | 163.229 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001539 BTC | −2.96% | 6.772 M | +26.09% | 0.0001597 BTC | 0.0001524 BTC | 77.064 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 13.4608804 USD | −3.47% | 6.684 M | +19.58% | 14.1124862 USD | 13.1680991 USD | 77.06 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 13.442 USDT | −3.70% | 5.86 M | −29.23% | 14.108 USDT | 13.161 USDT | 127.609 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 13.44872 USD | −3.72% | 5.432 M | +20.37% | 14.11567 USD | 13.18622 USD | 72.428 K | Buy |
LINKEURChainlink / Euro | Coinbase | 12.64 EUR | −3.22% | 3.721 M | +61.29% | 13.22 EUR | 12.39 EUR | 14.804 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 13.46 USDC | −3.79% | 3.174 M | −4.63% | 14.13 USDC | 13.12 USDC | 22.243 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 13.4220 USDT | −3.86% | 2.572 M | +5.45% | 14.1136 USDT | 13.1589 USDT | 18.64 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 13.41 USD | −4.56% | 2.2 M | +33.55% | 14.13 USD | 13.23 USD | 12.719 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 13.42 USDT | −4.28% | 1.894 M | +352.22% | 14.06 USDT | 13.16 USDT | 4.854 K | Buy |
LINKEURChainlink / Euro | Kraken | 12.62485 EUR | −3.60% | 1.766 M | −1.13% | 13.21631 EUR | 12.37282 EUR | 11.493 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 13.42006 USDT | −3.73% | 1.26 M | −12.31% | 14.09099 USDT | 13.21728 USDT | 19.436 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 12.61 EUR | −3.74% | 1.107 M | −2.32% | 13.17 EUR | 12.40 EUR | 12.379 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 13.41767 USDT | −3.81% | 1.049 M | +28.70% | 14.08575 USDT | 13.16444 USDT | 5.005 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 13.440000 USD | −3.74% | 889.587 K | +19.67% | 14.089200 USD | 13.190000 USD | 8.739 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00015334 BTC | −3.38% | 809.409 K | +194.48% | 0.00015951 BTC | 0.00015256 BTC | 3.347 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 10.48 GBP | −3.50% | 728.373 K | +11.93% | 10.97 GBP | 10.28 GBP | 4.17 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004231 ETH | −1.56% | 630.304 K | +19.89% | 0.004322 ETH | 0.004166 ETH | 9.983 K | Strong sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 13.3860 USD | −3.66% | 528.157 K | +10.70% | 14.0430 USD | 13.1070 USD | 147.69 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 17.9480 SGD | −3.64% | 517.28 K | +7.52% | 18.8470 SGD | 17.5740 SGD | 198.062 K | Buy |
LINKEURChainLink / Euro | Binance | 12.59 EUR | −3.23% | 459.177 K | −4.53% | 13.14 EUR | 12.33 EUR | 2.657 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 463.8 TRY | −3.46% | 448.935 K | +5.62% | 485.2 TRY | 456.7 TRY | 4.569 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00015353 BTC | −3.93% | 417.073 K | −30.92% | 0.00015959 BTC | 0.00015280 BTC | 1.62 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02214 BNB | −0.90% | 405.702 K | −45.84% | 0.02253 BNB | 0.02196 BNB | 3.659 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 13.470 USDT | −3.29% | 285.766 K | −2.54% | 14.112 USDT | 13.190 USDT | 4.806 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00015343 BTC | −3.03% | 274.02 K | −2.33% | 0.00015922 BTC | 0.00015204 BTC | 1 | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00419726 ETH | −2.56% | 259.114 K | +12.24% | 0.00431876 ETH | 0.00416282 ETH | 2.092 K | Strong sell |
LINKUSDCChainLink / USD Coin | KuCoin | 13.4246 USDC | −3.76% | 213.471 K | −23.70% | 14.1158 USDC | 13.1754 USDC | 1.535 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 13.43 USDT | −3.87% | 172.438 K | −28.29% | 14.10 USDT | 13.18 USDT | 1.672 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00419022 ETH | −3.43% | 153 K | +110.91% | 0.00430665 ETH | 0.00418639 ETH | 5.199 K | Strong sell |
LINKBRLChainLink / BRL | Binance | 77.08 BRL | −4.69% | 139.549 K | −61.22% | 81.62 BRL | 76.50 BRL | 1.514 K | Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 20.248 AUD | −6.10% | 106.575 K | +10.46% | 21.593 AUD | 20.141 AUD | 1.706 K | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000152 BTC | −4.31% | 92.708 K | +260.86% | 0.000159 BTC | 0.000151 BTC | 458 | Strong sell |
LINKGBPChainlink / British Pound | Kraken | 10.439 GBP | −5.10% | 81.396 K | −5.55% | 10.970 GBP | 10.438 GBP | 132 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00015315 BTC | −3.46% | 69.715 K | +43.86% | 0.00015927 BTC | 0.00015257 BTC | 1.47 K | Strong sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0042141 ETH | −1.56% | 55.435 K | −1.42% | 0.0043047 ETH | 0.0041493 ETH | 3 | Strong sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00015318 BTC | −3.59% | 40.593 K | +99.98% | 0.00015968 BTC | 0.00015290 BTC | 423 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 13.35737106 USD | −4.66% | 36.892 K | +79.17% | 14.10502751 USD | 13.26386386 USD | 423 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0042310 ETH | −1.59% | 36.188 K | +9.56% | 0.0043231 ETH | 0.0041648 ETH | 595 | Strong sell |
LINKBTCChainlink / BTC | UpBit | 0.000153870 BTC | −0.08% | 25.151 K | +231.25% | 0.000156590 BTC | 0.000153870 BTC | 403 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00015210 BTC | −5.88% | 23.124 K | +78.23% | 0.00016129 BTC | 0.00015210 BTC | 1.003 K | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00015284 BTC | −3.12% | 21.73 K | +93.81% | 0.00016221 BTC | 0.00015284 BTC | 364 | Strong sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00015329 BTC | −3.78% | 20.17 K | −57.67% | 0.00016198 BTC | 0.00015309 BTC | 570 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00015333 BTC | −3.54% | 18.895 K | −46.83% | 0.00015936 BTC | 0.00015220 BTC | 354 | Strong sell |
LINKETHChainlink / Ethereum | Gemini | 0.004234 ETH | +0.94% | 9.075 K | +30.17% | 0.004236 ETH | 0.004084 ETH | 317 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004233 ETH | −1.60% | 9.005 K | +5.07% | 0.004325 ETH | 0.004167 ETH | 155 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 13.3856 USDC | −4.17% | 8.071 K | +9.34% | 14.0248 USDC | 13.2830 USDC | 121 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001527 BTC | −4.56% | 7.85 K | −39.03% | 0.0001580 BTC | 0.0001527 BTC | 37 | Strong sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001537 BTC | −3.70% | 7.59 K | +803.19% | 0.0001578 BTC | 0.0001537 BTC | 6 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 13.3576920 USD | −5.14% | 7.408 K | +733.84% | 13.8887796 USD | 13.3576920 USD | 6 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 10.52 GBP | −4.19% | 4.092 K | −58.67% | 10.52 GBP | 10.51 GBP | 14 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 468.855 THB | −2.62% | 3.046 K | −58.69% | 484.897 THB | 458.032 THB | 69 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,142.2 JPY | −6.86% | 1.532 K | +7.39% | 2,142.2 JPY | 2,142.2 JPY | 72 | Buy |
LINKTRXChainlink / Tron | Poloniex | 75.79 TRX | +7.46% | 71 | +2,736.75% | 75.79 TRX | 75.79 TRX | 1 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 14.6992 USDC | +24.19% | 0 | 0.00% | 14.6992 USDC | 14.6992 USDC | 0 | Strong buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.2334 KCS | −2.96% | 0 | — | 1.2748 KCS | 1.2140 KCS | 611 | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 13.440000 GUSD | −3.74% | 0 | — | 13.699000 GUSD | 13.230000 GUSD | 1.644 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 17.9120 XSGD | −3.64% | 0 | — | 18.8100 XSGD | 17.5390 XSGD | 197.664 K | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 13.46 FDUSD | −3.72% | 0 | — | 14.13 FDUSD | 13.19 FDUSD | 88.826 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 13.429 USDT | −3.81% | — | — | 14.118 USDT | 13.153 USDT | 7.768 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 13.439 USDT | −3.72% | — | — | 14.111 USDT | 13.153 USDT | 423.062 K | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 13.4334 USDT | −3.75% | — | — | 14.1217 USDT | 13.1555 USDT | 712.531 K | Buy |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | GGate.io | 13.428 USDT | −3.78% | — | — | 14.106 USDT | 13.157 USDT | 123.778 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.893 USD | +11.50% | — | — | 0.897 USD | 0.801 USD | 176 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.144 WFTM | +1.29% | — | — | 1.150 WFTM | 1.129 WFTM | 197 | Sell |