Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 11.135 USDT | −0.54% | 121.913 M | −9.73% | 11.234 USDT | 11.131 USDT | 520.592 K | Neutral |
LINKUSDTChainLink / TetherUS | Binance | 11.14 USDT | −0.54% | 30.019 M | +27.46% | 11.24 USDT | 11.13 USDT | 152.954 K | Neutral |
LINKUSDChainlink / US Dollar | Coinbase | 11.146 USD | −0.48% | 17.213 M | −9.23% | 11.236 USD | 11.139 USD | 59.358 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 11.1458 USDT | −0.67% | 14.727 M | +25.55% | 11.3891 USDT | 11.1435 USDT | 478.849 K | Neutral |
LINKUSDTChainlink / Tether USD | Poloniex | 11.2080 USDT | −0.01% | 5.33 M | +24.18% | 11.2475 USDT | 11.2014 USDT | 12.605 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 11.136 USDC | −0.54% | 4.344 M | +5.27% | 11.230 USDC | 11.132 USDC | 20.017 K | Neutral |
LINKKRWChainlink / KRW | UpBit | 14,880.0 KRW | −0.40% | 3.155 M | +39.35% | 14,990.0 KRW | 14,840.0 KRW | 11.758 K | Neutral |
LINKBTCChainLink / Bitcoin | Binance | 0.0001779 BTC | 0.00% | 2.26 M | +108.05% | 0.0001788 BTC | 0.0001777 BTC | 11.738 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 11.1588771 USD | −0.49% | 2.225 M | +104.51% | 11.2432283 USD | 11.1466021 USD | 11.738 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 11.1400 USDT | −0.49% | 1.979 M | −28.43% | 11.2344 USDT | 11.1391 USDT | 7.616 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 11.143 USDT | −0.47% | 1.711 M | −43.39% | 11.234 USDT | 11.140 USDT | 11.114 K | Neutral |
LINKUSDChainLink / USD | Crypto.com | 11.143 USD | −0.49% | 1.184 M | −43.90% | 11.236 USD | 11.142 USD | 8.738 K | Neutral |
LINKUSDChainlink / U. S. Dollar | Kraken | 11.13817 USD | −0.57% | 1.026 M | −9.87% | 11.22977 USD | 11.13817 USD | 5.116 K | Neutral |
LINKUSDTChainlink / Tether | HitBTC | 11.14637 USDT | −0.43% | 974.582 K | +37.96% | 11.22442 USDT | 11.14637 USDT | 6.365 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11.1482 USDT | −0.41% | 752.412 K | +55.88% | 11.2314 USDT | 11.1482 USDT | 145 | Neutral |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14.3700 SGD | −0.49% | 566.023 K | +45.71% | 14.4920 SGD | 14.3570 SGD | 52.24 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 11.0950 USD | −0.54% | 565.26 K | +45.49% | 11.1950 USD | 11.0850 USD | 40.345 K | Neutral |
LINKUSDCChainLink / USD Coin | Binance | 11.15 USDC | −0.36% | 494.772 K | −0.08% | 11.22 USDC | 11.14 USDC | 1.228 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 11.15 USDT | −0.36% | 461.996 K | +95.67% | 11.23 USDT | 11.13 USDT | 1.097 K | Neutral |
LINKEURChainlink / Euro | Kraken | 10.00000 EUR | −0.48% | 416.697 K | −18.18% | 10.04427 EUR | 10.00000 EUR | 463 | Neutral |
LINKUSDTChainlink / Tether USD | Kraken | 11.14678 USDT | −0.71% | 388.726 K | +83.91% | 11.22180 USDT | 11.14678 USDT | 2.197 K | Neutral |
LINKUSDChainlink / U.S. dollar | Bitstamp | 11.16 USD | −0.36% | 308.37 K | +55.67% | 11.23 USD | 11.16 USD | 294 | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 11.204 USDT | +0.43% | 272.757 K | −1.68% | 11.254 USDT | 11.127 USDT | 1.086 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 11.179690 USD | −0.64% | 264.582 K | +49.89% | 11.225300 USD | 11.149710 USD | 370 | Neutral |
LINKEURChainlink / Euro | Bitstamp | 10.07 EUR | +3.28% | 195.672 K | +9.51% | 10.21 EUR | 9.86 EUR | 17.397 K | Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00017736 BTC | 0.00% | 160.984 K | +31.51% | 0.00017806 BTC | 0.00017736 BTC | 0 | Sell |
LINKEURChainLink / Euro | Binance | 10.02 EUR | −0.20% | 145.845 K | −1.57% | 10.06 EUR | 10.01 EUR | 287 | Neutral |
LINKEURChainlink / Euro | Coinbase | 10.04 EUR | 0.00% | 130.709 K | −64.06% | 10.05 EUR | 10.02 EUR | 93 | Buy |
LINKUSDTChainlink / Tether | Coinbase | 11.14 USDT | −0.98% | 103.286 K | −18.83% | 11.16 USDT | 11.14 USDT | 3 | Neutral |
LINKETHChainLink / Ethereum | Binance | 0.004557 ETH | +0.24% | 81.966 K | +23.12% | 0.004569 ETH | 0.004547 ETH | 161 | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00456336 ETH | +0.46% | 79.605 K | +128.87% | 0.00456336 ETH | 0.00455337 ETH | 236 | Buy |
LINKGBPChainlink / British Pound | Coinbase | 8.40 GBP | −0.47% | 75.143 K | −48.27% | 8.45 GBP | 8.40 GBP | 33 | Neutral |
LINKTRYChainLink / Turkish Lira | Binance | 381.0 TRY | −0.13% | 66.901 K | −29.52% | 381.4 TRY | 381.0 TRY | 81 | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00017792 BTC | −0.13% | 61.045 K | −19.52% | 0.00017851 BTC | 0.00017792 BTC | 22 | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 11.1180 USDC | −0.43% | 58.31 K | +2,165.54% | 11.1831 USDC | 11.1180 USDC | 11 | Neutral |
LINKBTCChainlink / Bitcoin | Kraken | 0.00017834 BTC | +0.13% | 30.987 K | −45.85% | 0.00017834 BTC | 0.00017834 BTC | 2 | Sell |
LINKGBPChainlink / British Pound | Kraken | 8.456 GBP | +3.37% | 29.288 K | +53.83% | 8.567 GBP | 8.341 GBP | 2.63 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.01993 BNB | +0.81% | 22.524 K | +26.07% | 0.02005 BNB | 0.01978 BNB | 215 | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 11.15 USDT | −0.27% | 21.455 K | −2.96% | 11.21 USDT | 11.15 USDT | 58 | Neutral |
LINKBRLChainLink / BRL | Binance | 60.37 BRL | −0.85% | 20.22 K | −5.62% | 60.94 BRL | 60.37 BRL | 10 | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 11.1610 USDC | −0.37% | 16.64 K | −57.89% | 11.2078 USDC | 11.1600 USDC | 32 | Neutral |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00017782 BTC | −0.01% | 13.116 K | +53.45% | 0.00017801 BTC | 0.00017782 BTC | 6 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 16.433 AUD | +2.93% | 10.56 K | +58.91% | 16.614 AUD | 16.130 AUD | 662 | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00454496 ETH | −0.58% | 9.617 K | −48.93% | 0.00462575 ETH | 0.00454318 ETH | 885 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045447 ETH | +0.35% | 7.295 K | +28.52% | 0.0045507 ETH | 0.0045288 ETH | 0 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 8.41 GBP | +3.70% | 5.719 K | +516.97% | 8.41 GBP | 8.37 GBP | 473 | Neutral |
LINKETHChainlink / Ethereum | HitBTC | 0.0045591 ETH | +0.41% | 5.391 K | +13.61% | 0.0045669 ETH | 0.0045427 ETH | 12 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00017789 BTC | +0.02% | 4.077 K | −47.64% | 0.00017860 BTC | 0.00017765 BTC | 5 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00017816 BTC | +0.04% | 3.507 K | +145.80% | 0.00017896 BTC | 0.00017761 BTC | 17 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001769 BTC | +0.11% | 3.411 K | +78.09% | 0.0001806 BTC | 0.0001768 BTC | 273 | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000176 BTC | −1.36% | 3.315 K | +171.37% | 0.000176 BTC | 0.000176 BTC | 66 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00017823 BTC | +1.20% | 3.095 K | +141.67% | 0.00018013 BTC | 0.00017705 BTC | 272 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00017756 BTC | +0.04% | 2.661 K | +38.55% | 0.00017810 BTC | 0.00017739 BTC | 11 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 11.2327942 USD | +8.36% | 2.188 K | +258.31% | 11.4238987 USD | 11.0012403 USD | 198 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001782 BTC | +2.41% | 2.167 K | +254.15% | 0.0001800 BTC | 0.0001770 BTC | 198 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 372.636 THB | −0.19% | 1.265 K | +23.53% | 374.057 THB | 369.140 THB | 5 | Buy |
LINKBTCChainlink / BTC | UpBit | 0.000177690 BTC | +1.24% | 1.031 K | +19.16% | 0.000178980 BTC | 0.000177690 BTC | 94 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004562 ETH | +0.24% | 745 | +1.38% | 0.004573 ETH | 0.004545 ETH | 3 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004494 ETH | −3.13% | 647 | −58.07% | 0.004639 ETH | 0.004494 ETH | 59 | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00017730 BTC | +1.00% | 369 | −19.03% | 0.00017934 BTC | 0.00017730 BTC | 34 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 11.21282788 USD | +5.02% | 346 | −21.53% | 11.28714489 USD | 11.21133905 USD | 34 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.0558 USDC | +3.46% | 282 | −41.72% | 11.0558 USDC | 11.0510 USDC | 17 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 1,581.4 JPY | +5.91% | 19 | 0.00% | 1,581.4 JPY | 1,581.4 JPY | 2 | Neutral |
LINKTRXChainlink / Tron | Poloniex | 72.82 TRX | −0.21% | 2 | 0.00% | 72.82 TRX | 72.82 TRX | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14.3410 XSGD | −0.49% | 0 | — | 14.4630 XSGD | 14.3280 XSGD | 52.135 K | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 11.079000 GUSD | +4.06% | 0 | — | 11.079000 GUSD | 11.050000 GUSD | 494 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.5064 KCS | +0.30% | 0 | — | 1.5064 KCS | 1.4986 KCS | 50 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 11.15 FDUSD | −0.54% | 0 | — | 11.24 FDUSD | 11.15 FDUSD | 2.975 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.363 WFTM | −3.58% | — | — | 1.421 WFTM | 1.353 WFTM | 1.795 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 11.140 USDT | −0.55% | — | — | 11.232 USDT | 11.138 USDT | 13.708 K | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 11.1396 USDT | −0.50% | — | — | 11.2314 USDT | 11.1331 USDT | 72.759 K | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.864 USD | −5.29% | — | — | 0.933 USD | 0.858 USD | 1.59 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 11.142 USDT | −0.51% | — | — | 11.234 USDT | 11.133 USDT | 283.295 K | Neutral |