Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 19.675 USDT | −2.60% | 187.28 M | +5.88% | 20.323 USDT | 19.575 USDT | 8.73 M | Sell |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 19.677 USDT | −2.57% | 123.37 M | −5.67% | 20.322 USDT | 19.577 USDT | 5.73 M | Sell |
LINKUSDTChainLink / TetherUS | Binance | 19.69 USDT | −2.57% | 48.83 M | −3.99% | 20.34 USDT | 19.59 USDT | 2.27 M | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 19.660 USDC | −2.64% | 17.05 M | −14.99% | 20.320 USDC | 19.565 USDC | 782.6 K | Sell |
LINKUSDCChainlink / USDC | Coinbase | 19.679 USDC | −2.57% | 16.19 M | −18.97% | 20.321 USDC | 19.585 USDC | 727.1 K | Sell |
LINKUSDChainlink / US Dollar | Coinbase | 19.679 USD | −2.57% | 16.06 M | −15.36% | 20.321 USD | 19.585 USD | 727.1 K | Sell |
LINKKRWChainlink / KRW | UpBit | 29,670.0 KRW | −1.98% | 10.95 M | +3.37% | 30,510.0 KRW | 29,510.0 KRW | 498.48 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 19.6839 USDT | −2.59% | 6.63 M | −1.57% | 20.3398 USDT | 19.5480 USDT | 314.07 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 19.69 USDT | −2.57% | 5.93 M | −11.50% | 20.33 USDT | 19.59 USDT | 282 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 19.6914 USDT | −2.32% | 4.83 M | −34.96% | 20.2077 USDT | 19.5982 USDT | 71.59 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 19.68035 USD | −2.48% | 4.43 M | +128.03% | 20.30682 USD | 19.58030 USD | 206.72 K | Sell |
LINKUSDCChainLink / USD Coin | Binance | 19.67 USDC | −2.62% | 2.22 M | −3.39% | 20.32 USDC | 19.58 USDC | 103.54 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 19.6880 USDT | −2.55% | 2.19 M | −12.86% | 20.3292 USDT | 19.5752 USDT | 106.12 K | Sell |
LINKBTCChainLink / Bitcoin | Binance | 0.0002094 BTC | −1.97% | 1.81 M | +9.71% | 0.0002148 BTC | 0.0002088 BTC | 79.96 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 19.7024292 USD | −2.50% | 1.77 M | +10.56% | 20.3248572 USD | 19.6006678 USD | 79.96 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 19.7000 USDT | −2.51% | 1.15 M | −2.61% | 20.3193 USDT | 19.5600 USDT | 56.78 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00606466 ETH | −1.32% | 970.4 K | −29.19% | 0.00623941 ETH | 0.00605727 ETH | 39.78 K | Sell |
LINKEURChainlink / Euro | Bitvavo | 19.200 EUR | −2.52% | 853.88 K | −26.94% | 19.794 EUR | 19.120 EUR | 38.37 K | Sell |
LINKEURChainlink / Euro | Coinbase | 19.24 EUR | −2.38% | 841.71 K | +19.14% | 19.83 EUR | 19.13 EUR | 36.47 K | Sell |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 19.69 USDT | −2.48% | 734.19 K | −4.43% | 20.34 USDT | 19.58 USDT | 34.11 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 19.647 USD | −2.72% | 698.14 K | +1.95% | 20.322 USD | 19.596 USD | 32.95 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 26.9490 SGD | −2.49% | 651.89 K | +1.89% | 27.8020 SGD | 26.8120 SGD | 849.33 K | Sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 19.6110 USD | −2.57% | 649.79 K | −2.19% | 20.2480 USD | 19.5110 USD | 618.32 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 19.66863 USDT | −2.66% | 500.36 K | −18.94% | 20.32448 USDT | 19.60510 USDT | 23.5 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.006062 ETH | −1.40% | 493.44 K | −6.15% | 0.006177 ETH | 0.006054 ETH | 21.31 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 19.663 USDT | −2.72% | 424.95 K | −5.24% | 20.323 USDT | 19.602 USDT | 20.1 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 19.19 EUR | −2.59% | 390.51 K | −32.64% | 19.78 EUR | 19.13 EUR | 17.75 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 16.14 GBP | −2.48% | 365.43 K | −67.42% | 16.64 GBP | 16.07 GBP | 15.86 K | Sell |
LINKUSDChainlink / U.S. dollar | Bitstamp | 19.69 USD | −2.62% | 328.22 K | −53.21% | 20.30 USD | 19.60 USD | 10.43 K | Sell |
LINKEURChainlink / Euro | Kraken | 19.20943 EUR | −2.39% | 316.14 K | +1.72% | 19.81277 EUR | 19.11927 EUR | 15.41 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 19.769 USDT | −2.33% | 281.24 K | +1.11% | 20.371 USDT | 19.541 USDT | 13.36 K | Sell |
LINKUSDChainlink / U.S. Dollar | Gemini | 19.690630 USD | −2.45% | 256.41 K | +77.87% | 20.316250 USD | 19.616200 USD | 10.96 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 19.60 USDT | −3.07% | 216.05 K | +90.64% | 20.32 USDT | 19.60 USDT | 10.83 K | Sell |
LINKBTCChainlink / Bitcoin | Kraken | 0.00020910 BTC | −2.76% | 203.73 K | +60.55% | 0.00021395 BTC | 0.00020759 BTC | 8.09 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00020929 BTC | −2.01% | 192.66 K | +0.16% | 0.00021842 BTC | 0.00020800 BTC | 9.11 K | Sell |
LINKEURChainLink / Euro | Binance | 19.23 EUR | −2.48% | 188.07 K | +28.96% | 19.82 EUR | 19.15 EUR | 8.75 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00020877 BTC | −1.96% | 139.84 K | −5.67% | 0.00021405 BTC | 0.00020817 BTC | 1 | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 696.9 TRY | −2.72% | 133.44 K | −16.50% | 721.0 TRY | 695.9 TRY | 5.99 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 19.63897 USDT | −2.81% | 107.34 K | −17.34% | 20.29195 USDT | 19.60878 USDT | 3.77 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0060378 ETH | −1.40% | 47.78 K | −8.36% | 0.0061523 ETH | 0.0060298 ETH | 13 | Sell |
LINKGBPChainlink / British Pound | Kraken | 16.080 GBP | −2.88% | 42.82 K | +157.09% | 16.604 GBP | 16.080 GBP | 2.06 K | Sell |
LINKBRLChainLink / BRL | Binance | 120.60 BRL | −2.88% | 37.51 K | +18.38% | 124.75 BRL | 120.03 BRL | 1.84 K | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 19.6800 USDC | −2.76% | 33.83 K | −62.04% | 20.3110 USDC | 19.6084 USDC | 1.6 K | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.006080 ETH | −1.81% | 32.19 K | +25,299.35% | 0.006200 ETH | 0.006080 ETH | 1.61 K | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 19.70 USDT | −2.38% | 30.85 K | −69.09% | 20.31 USDT | 19.61 USDT | 1.28 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02838 BNB | −2.17% | 30.71 K | −20.43% | 0.02913 BNB | 0.02838 BNB | 1.35 K | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0061108 ETH | −0.82% | 29.88 K | +60.96% | 0.0061787 ETH | 0.0061055 ETH | 1.04 K | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000210 BTC | −2.06% | 25.67 K | −75.03% | 0.000213 BTC | 0.000210 BTC | 1.26 K | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 16.30 GBP | −1.51% | 23.79 K | +73.25% | 16.64 GBP | 15.69 GBP | 1.18 K | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00020917 BTC | −1.75% | 20.96 K | +7,148.07% | 0.00021233 BTC | 0.00020884 BTC | 1.05 K | Sell |
LINKUSDCChainlink / USD Coin | Kraken | 19.57326 USDC | −3.57% | 16.41 K | −24.32% | 20.38556 USDC | 19.57326 USDC | 817 | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00020877 BTC | −2.17% | 12.41 K | −1.31% | 0.00021468 BTC | 0.00020877 BTC | 504 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 19.68442603 USD | −2.12% | 12.3 K | +6,359.62% | 20.18927915 USD | 19.61449714 USD | 1.05 K | Neutral |
LINKETHChainlink / Ethereum | Kraken | 0.00606986 ETH | −1.17% | 10.99 K | +28.95% | 0.00616500 ETH | 0.00606986 ETH | 484 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00020939 BTC | −1.36% | 6.57 K | +36.24% | 0.00021291 BTC | 0.00020905 BTC | 50 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002099 BTC | −1.92% | 6.56 K | +205.92% | 0.0002161 BTC | 0.0002093 BTC | 322 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00020931 BTC | −2.26% | 6.23 K | +170.75% | 0.00021436 BTC | 0.00020931 BTC | 297 | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 19.6533 USDC | −2.92% | 6.03 K | +0.68% | 20.3158 USDC | 19.6533 USDC | 296 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 32.023 AUD | −3.41% | 3.8 K | −2.15% | 32.655 AUD | 32.023 AUD | 187 | Sell |
LINKUSDCChainlink / USD Coin | Bitvavo | 19.958 USDC | −3.31% | 2.47 K | +166.86% | 19.990 USDC | 19.958 USDC | 77 | Sell |
LINKETHChainLink / ETH | MEXC | 0.006066 ETH | −1.45% | 2.4 K | +2.02% | 0.006188 ETH | 0.006061 ETH | 113 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00021001 BTC | −1.46% | 2.05 K | −28.00% | 0.00021444 BTC | 0.00021001 BTC | 97 | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000210020 BTC | −2.00% | 2.03 K | 0.00% | 0.000210030 BTC | 0.000210020 BTC | 102 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00021227 BTC | −0.79% | 1.58 K | −79.65% | 0.00021442 BTC | 0.00021066 BTC | 52 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 684.178 THB | −2.13% | 1.26 K | −84.41% | 704.113 THB | 682.945 THB | 60 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002186 BTC | −1.09% | 363 | −33.94% | 0.0002225 BTC | 0.0002120 BTC | 15 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 20.2842219 USD | −1.68% | 312 | −43.06% | 20.7897036 USD | 19.8411902 USD | 15 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 3,103.7 JPY | −1.84% | 19 | 0.00% | 3,103.7 JPY | 3,103.7 JPY | 1 | Neutral |
LINKTRXChainlink / Tron | Poloniex | 88.57 TRX | +8.59% | 0 | 0.00% | 88.57 TRX | 86.41 TRX | 0 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.7390 KCS | −6.82% | 0 | — | 1.8742 KCS | 1.7390 KCS | 416 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 19.69 FDUSD | −2.67% | 0 | — | 20.34 FDUSD | 19.60 FDUSD | 200.87 K | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 26.8950 XSGD | −2.49% | 0 | — | 27.7460 XSGD | 26.7590 XSGD | 847.37 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20.012000 GUSD | +0.56% | 0 | — | 20.333000 GUSD | 19.942000 GUSD | 58.16 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOO X | 19.66 USDT | −2.72% | — | — | 20.33 USDT | 19.59 USDT | 179.97 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 19.6792 USDT | −2.57% | — | — | 20.3247 USDT | 19.5809 USDT | 729.1 K | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 19.681 USDT | −2.43% | — | — | 20.328 USDT | 19.575 USDT | 393.69 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.313 WFTM | +16.27% | — | — | 1.315 WFTM | 1.127 WFTM | 5.31 K | Strong buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.913 USD | +13.21% | — | — | 0.915 USD | 0.789 USD | 4.56 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 19.689 USDT | −2.54% | — | — | 20.334 USDT | 19.589 USDT | 9.39 M | Sell |