Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 23.509 USDT | −3.76% | 408.3 M | −33.34% | 24.697 USDT | 23.470 USDT | 5.48 M | Neutral |
LINKUSDTChainLink / TetherUS | Binance | 23.51 USDT | −3.77% | 107.56 M | −45.40% | 24.70 USDT | 23.48 USDT | 1.32 M | Neutral |
LINKKRWChainlink / KRW | UpBit | 35,150.0 KRW | −3.43% | 42.28 M | −32.38% | 36,840.0 KRW | 34,900.0 KRW | 667.97 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 23.51 USDT | −3.73% | 30.64 M | −34.77% | 24.70 USDT | 23.48 USDT | 511.27 K | Neutral |
LINKUSDCChainlink / USDC | Coinbase | 23.485 USDC | −3.81% | 29.89 M | −57.78% | 24.690 USDC | 23.454 USDC | 482.78 K | Neutral |
LINKUSDChainlink / US Dollar | Coinbase | 23.485 USD | −3.81% | 29.38 M | −58.81% | 24.690 USD | 23.454 USD | 473.86 K | Neutral |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 23.511 USDT | −3.75% | 29.03 M | −33.54% | 24.693 USDT | 23.473 USDT | 319.56 K | Neutral |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 23.495 USDC | −3.74% | 15.01 M | −15.65% | 24.695 USDC | 23.448 USDC | 179.78 K | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 23.5016 USDT | −4.74% | 10.87 M | −15.69% | 24.7778 USDT | 23.4757 USDT | 269.57 K | Neutral |
LINKUSDTChainlink / Tether USD | Poloniex | 23.6930 USDT | −3.04% | 8.06 M | −6.54% | 24.6990 USDT | 23.6929 USDT | 91.16 K | Neutral |
LINKUSDChainlink / U. S. Dollar | Kraken | 23.50386 USD | −3.70% | 5.95 M | −34.43% | 24.66398 USD | 23.47118 USD | 112.13 K | Neutral |
LINKBTCChainLink / Bitcoin | Binance | 0.0002399 BTC | −2.32% | 4.93 M | −31.51% | 0.0002472 BTC | 0.0002394 BTC | 109.89 K | Neutral |
LINKUSDChainLink / US Dollar | Binance | 23.5257575 USD | −3.68% | 4.89 M | −33.37% | 24.6676529 USD | 23.4641374 USD | 109.89 K | Neutral |
LINKUSDTChainLink / Tether | KuCoin | 23.5200 USDT | −3.70% | 4.3 M | −55.86% | 24.6961 USDT | 23.4612 USDT | 60.59 K | Neutral |
LINKUSDCChainLink / USD Coin | Binance | 23.49 USDC | −3.85% | 3.64 M | −20.60% | 24.68 USDC | 23.45 USDC | 40.51 K | Neutral |
LINKUSDChainLink / USD | Crypto.com | 23.498 USD | −3.76% | 3.35 M | −52.53% | 24.675 USD | 23.452 USD | 41.99 K | Neutral |
LINKGBPChainlink / British Pound | Coinbase | 18.76 GBP | −3.50% | 2.73 M | −74.21% | 19.64 GBP | 18.70 GBP | 20.63 K | Neutral |
LINKUSDTCHAINLINK / TETHER | CoinEx | 23.5264 USDT | −3.62% | 2.67 M | −41.78% | 24.6897 USDT | 23.4198 USDT | 38.96 K | Neutral |
LINKEURChainlink / Euro | Bitvavo | 22.616 EUR | −3.65% | 2.08 M | −64.74% | 23.730 EUR | 22.567 EUR | 12.94 K | Neutral |
LINKUSDTChainLink / Tether | Crypto.com | 23.522 USDT | −3.65% | 1.64 M | −47.29% | 24.688 USDT | 23.476 USDT | 24.25 K | Neutral |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 23.51 USDT | −3.81% | 1.41 M | −38.10% | 24.70 USDT | 23.48 USDT | 17.51 K | Neutral |
LINKUSDTChainlink / Tether | HitBTC | 23.50413 USDT | −3.76% | 1.35 M | −16.51% | 24.66839 USDT | 23.48484 USDT | 19.31 K | Neutral |
LINKEURChainlink / Euro | Coinbase | 22.64 EUR | −3.62% | 1.22 M | −58.19% | 23.76 EUR | 22.56 EUR | 11.85 K | Neutral |
LINKEURChainlink / Euro | Bitstamp | 22.64 EUR | −3.66% | 784.93 K | −58.33% | 23.76 EUR | 22.57 EUR | 7.44 K | Neutral |
LINKEURChainlink / Euro | Kraken | 22.61036 EUR | −3.74% | 765.8 K | −36.26% | 23.68323 EUR | 22.57409 EUR | 12.71 K | Neutral |
LINKETHChainLink / Ethereum | Binance | 0.006848 ETH | −1.93% | 757.45 K | −11.22% | 0.007031 ETH | 0.006840 ETH | 12.28 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 23.56 USDT | −3.52% | 686.8 K | −70.04% | 24.69 USDT | 23.47 USDT | 12.56 K | Neutral |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 23.4150 USD | −3.73% | 646.33 K | −30.32% | 24.5910 USD | 23.3960 USD | 161.9 K | Neutral |
LINKUSDTChainlink / Tether USD | Kraken | 23.62100 USDT | −3.40% | 646.24 K | −7.66% | 24.67866 USDT | 23.47715 USDT | 3.46 K | Neutral |
LINKUSDChainlink / U.S. dollar | Bitstamp | 23.53 USD | −3.64% | 629 K | −81.69% | 24.67 USD | 23.47 USD | 7.3 K | Neutral |
LINKETHChainlink / Ethereum | Coinbase | 0.00685484 ETH | −1.97% | 621.12 K | +59.93% | 0.00702730 ETH | 0.00684186 ETH | 1.51 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 31.8740 SGD | −3.74% | 619.69 K | −33.03% | 33.4790 SGD | 31.8080 SGD | 186.21 K | Neutral |
LINKTRYChainLink / Turkish Lira | Binance | 831.7 TRY | −3.83% | 586.71 K | −52.01% | 873.6 TRY | 830.0 TRY | 3.06 K | Neutral |
LINKEURChainLink / Euro | Binance | 22.66 EUR | −3.45% | 415.59 K | −43.62% | 23.69 EUR | 22.45 EUR | 4.63 K | Neutral |
LINKUSDCChainlink / USD Coin | Kraken | 23.42754 USDC | −2.76% | 321.91 K | +2,922.01% | 24.20000 USDC | 23.42754 USDC | 5.16 K | Strong sell |
LINKUSDCChainLink / USD Coin | KuCoin | 23.5381 USDC | −3.65% | 304.45 K | −59.89% | 24.6667 USDC | 23.4733 USDC | 2.26 K | Neutral |
LINKUSDChainlink / U.S. Dollar | Gemini | 23.520730 USD | −3.78% | 301.25 K | −56.91% | 24.690480 USD | 23.486370 USD | 2.52 K | Neutral |
LINKUSDTChainlink / USD Tether | Bitazza | 23.651 USDT | −2.82% | 285.48 K | −9.97% | 24.654 USDT | 23.430 USDT | 3.69 K | Neutral |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00023976 BTC | −2.42% | 283.65 K | −28.86% | 0.00024746 BTC | 0.00023944 BTC | 4.9 K | Neutral |
LINKBRLChainLink / BRL | Binance | 147.08 BRL | −3.55% | 241.2 K | +9.60% | 154.02 BRL | 146.74 BRL | 3.77 K | Neutral |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00023918 BTC | −2.32% | 233.12 K | −6.17% | 0.00024645 BTC | 0.00023878 BTC | 1 | Neutral |
LINKBTCChainlink / Bitcoin | Kraken | 0.00023978 BTC | −2.41% | 224.73 K | +8.68% | 0.00024684 BTC | 0.00023965 BTC | 1.9 K | Neutral |
LINKUSDTChainLink / TetherUS | Binance.US | 23.52 USDT | −3.69% | 173.86 K | −50.15% | 24.64 USDT | 23.51 USDT | 3.61 K | Neutral |
LINKBNBChainLink / Binance Coin | Binance | 0.03305 BNB | −4.97% | 131.45 K | −47.06% | 0.03505 BNB | 0.03277 BNB | 3.25 K | Sell |
LINKGBPChainlink / British Pound | Kraken | 18.834 GBP | −3.30% | 101.23 K | −38.90% | 19.557 GBP | 18.733 GBP | 200 | Neutral |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0068226 ETH | −1.90% | 93.12 K | +1.05% | 0.0069999 ETH | 0.0068146 ETH | 9 | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00023965 BTC | −2.46% | 82.18 K | −59.85% | 0.00024697 BTC | 0.00023940 BTC | 1.35 K | Neutral |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00024042 BTC | −2.59% | 45.66 K | +1,013.51% | 0.00024665 BTC | 0.00024020 BTC | 352 | Neutral |
LINKETHChainlink / Ethereum | Kraken | 0.00691140 ETH | −1.20% | 31.93 K | −65.67% | 0.00698969 ETH | 0.00686373 ETH | 508 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000241 BTC | −1.80% | 19.77 K | −22.68% | 0.000245 BTC | 0.000241 BTC | 361 | Neutral |
LINKAUDChainlink / Australian Dollar | Kraken | 37.792 AUD | −2.74% | 18.23 K | −73.61% | 38.962 AUD | 37.792 AUD | 172 | Neutral |
LINKGBPChainlink / British Pound | Bitstamp | 19.27 GBP | −0.36% | 17.35 K | +77.55% | 19.27 GBP | 19.27 GBP | 18 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00023998 BTC | −4.52% | 16.73 K | −90.67% | 0.00025168 BTC | 0.00023965 BTC | 286 | Neutral |
LINKUSDCChainlink / USD Coin | Bitvavo | 23.624 USDC | −3.66% | 13.56 K | +13.97% | 23.624 USDC | 23.624 USDC | 1 | Strong sell |
LINKBTCChainlink / BTC | UpBit | 0.000239870 BTC | −2.06% | 12.83 K | −28.19% | 0.000244910 BTC | 0.000239870 BTC | 323 | Neutral |
LINKTHBChainlink / Thai Baht | Bitazza | 808.766 THB | −3.44% | 11.77 K | −69.49% | 843.038 THB | 803.922 THB | 120 | Neutral |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0002410 BTC | −1.91% | 11.05 K | −64.78% | 0.0002460 BTC | 0.0002401 BTC | 174 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.006849 ETH | −2.07% | 10.43 K | −9.95% | 0.007026 ETH | 0.006848 ETH | 167 | Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00025154 BTC | −3.50% | 9.72 K | +684.08% | 0.00025383 BTC | 0.00025154 BTC | 6 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 24.82799913 USD | +0.27% | 9.47 K | +682.72% | 24.84288028 USD | 24.36016116 USD | 6 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00024402 BTC | −0.13% | 8.51 K | −77.98% | 0.00024675 BTC | 0.00024402 BTC | 19 | Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002437 BTC | −0.57% | 8.07 K | +578.65% | 0.0002446 BTC | 0.0002436 BTC | 19 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 24.1291172 USD | −0.35% | 7.87 K | +537.08% | 24.2321355 USD | 24.0515255 USD | 19 | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 23.4451 USDC | −3.81% | 4.77 K | −63.86% | 24.5604 USDC | 22.8002 USDC | 94 | Neutral |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00024094 BTC | −2.34% | 3.55 K | −16.86% | 0.00024709 BTC | 0.00024041 BTC | 41 | Neutral |
LINKETHChainlink / Ethereum | Gemini | 0.006920 ETH | −1.14% | 829 | −79.19% | 0.006920 ETH | 0.006917 ETH | 5 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 3,813.8 JPY | +3.81% | 762 | +0.14% | 3,813.8 JPY | 3,813.8 JPY | 31 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0070110 ETH | −5.29% | 370 | −17.09% | 0.0071339 ETH | 0.0070110 ETH | 15 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 23.7169 USDC | −20.94% | 1 | 0.00% | 23.7169 USDC | 23.7169 USDC | 0 | Buy |
LINKTRXChainlink / Tron | Poloniex | 91.65 TRX | 0.00% | 0 | 0.00% | 91.65 TRX | 91.65 TRX | 0 | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 31.8100 XSGD | −3.74% | 0 | — | 33.4120 XSGD | 31.7620 XSGD | 220 K | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 23.500000 GUSD | −3.95% | 0 | — | 24.420000 GUSD | 23.500000 GUSD | 186 | Neutral |
LINKFDUSDChainLink / FDUSD | Binance | 23.46 FDUSD | −3.58% | 0 | — | 24.60 FDUSD | 23.42 FDUSD | 110.83 K | Neutral |
LINKKCSChainLink / KuCoin Token | KuCoin | 2.1071 KCS | −3.61% | 0 | — | 2.2009 KCS | 2.1071 KCS | 117 | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 23.54 USDT | −3.68% | — | — | 24.71 USDT | 23.47 USDT | 792.87 K | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 23.5125 USDT | −3.77% | — | — | 24.6953 USDT | 23.4743 USDT | 319 K | Neutral |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 0.9601 WFTM | +0.37% | — | — | 0.9601 WFTM | 0.9549 WFTM | 75 | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.9069 USD | −2.02% | — | — | 0.9283 USD | 0.9052 USD | 68 | Strong sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 23.511 USDT | −3.76% | — | — | 24.703 USDT | 23.480 USDT | 6.2 M | Neutral |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 23.499 USDT | −3.77% | — | — | 24.684 USDT | 23.472 USDT | 130.63 K | Neutral |