Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 14.432 USDT | +4.63% | 290.726 M | −11.03% | 14.619 USDT | 13.689 USDT | 10.269 M | Buy |
LINKUSDTChainLink / TetherUS | Binance | 14.42 USDT | +4.64% | 70.508 M | −12.24% | 14.60 USDT | 13.68 USDT | 2.955 M | Buy |
LINKUSDTChainLink / USDT | MEXC | 14.41 USDT | +4.57% | 32.329 M | −10.92% | 14.60 USDT | 13.68 USDT | 1.618 M | Buy |
LINKUSDChainlink / US Dollar | Coinbase | 14.427 USD | +4.60% | 30.133 M | −13.06% | 14.608 USD | 13.691 USD | 1.167 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 14.4137 USDT | +6.58% | 15.026 M | +5.82% | 14.5915 USDT | 13.2966 USDT | 697.216 K | Strong buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 14.427 USDC | +4.61% | 10.133 M | −2.04% | 14.614 USDC | 13.691 USDC | 401.426 K | Buy |
LINKUSDChainLink / USD | Crypto.com | 14.427 USD | +4.70% | 8.075 M | +34.74% | 14.607 USD | 13.694 USD | 311.716 K | Buy |
LINKKRWChainlink / KRW | UpBit | 20,010.0 KRW | +4.71% | 7.967 M | −21.46% | 20,210.0 KRW | 18,950.0 KRW | 346.708 K | Buy |
LINKUSDTChainLink / Tether | Crypto.com | 14.418 USDT | +4.65% | 6.441 M | +42.28% | 14.599 USDT | 13.684 USDT | 269.585 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 14.3703 USDT | +4.49% | 5.494 M | +0.82% | 14.5100 USDT | 13.6554 USDT | 139.341 K | Buy |
LINKUSDTChainLink / Tether | KuCoin | 14.4127 USDT | +4.58% | 4.432 M | −5.45% | 14.5945 USDT | 13.6866 USDT | 174.358 K | Buy |
LINKUSDChainLink / US Dollar | Binance | 14.4088759 USD | +4.51% | 3.927 M | −27.01% | 14.5914501 USD | 13.6891437 USD | 167.241 K | Buy |
LINKBTCChainLink / Bitcoin | Binance | 0.0001825 BTC | +1.56% | 3.889 M | −27.58% | 0.0001855 BTC | 0.0001786 BTC | 167.242 K | Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 14.42885 USD | +4.74% | 3.572 M | +16.44% | 14.59999 USD | 13.69839 USD | 115.385 K | Buy |
LINKEURChainlink / Euro | Kraken | 13.40362 EUR | +4.22% | 2.15 M | +67.36% | 13.61198 EUR | 12.79394 EUR | 73.041 K | Buy |
LINKUSDCChainLink / USD Coin | Binance | 14.43 USDC | +4.57% | 1.895 M | +4.82% | 14.60 USDC | 13.69 USDC | 55.834 K | Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.4211 USDT | +4.69% | 1.525 M | −0.60% | 14.6082 USDT | 13.6765 USDT | 36.366 K | Buy |
LINKUSDTChainlink / Tether | HitBTC | 14.40688 USDT | +4.61% | 1.33 M | +5.59% | 14.53081 USDT | 13.68718 USDT | 34.091 K | Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 14.42 USD | +4.87% | 832.937 K | +13.15% | 14.59 USD | 13.74 USD | 36.948 K | Buy |
LINKEURChainlink / Euro | Coinbase | 13.41 EUR | +4.28% | 830.905 K | +8.22% | 13.59 EUR | 12.77 EUR | 32.35 K | Buy |
LINKUSDTChainlink / Tether USD | Kraken | 14.41923 USDT | +4.91% | 574.329 K | +85.89% | 14.61297 USDT | 13.68434 USDT | 25.97 K | Buy |
LINKEURChainlink / Euro | Bitstamp | 13.41 EUR | +4.52% | 537.237 K | −54.17% | 13.59 EUR | 12.78 EUR | 19.82 K | Buy |
LINKETHChainLink / Ethereum | Binance | 0.004529 ETH | +2.84% | 471.149 K | −14.47% | 0.004563 ETH | 0.004396 ETH | 20.456 K | Strong buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 19.0630 SGD | +4.64% | 382.015 K | −14.83% | 19.2620 SGD | 18.0970 SGD | 207.753 K | Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 14.3520 USD | +4.65% | 379.498 K | −14.97% | 14.5010 USD | 13.6250 USD | 156.408 K | Buy |
LINKUSDTChainlink / Tether | Coinbase | 14.41 USDT | +4.88% | 374.774 K | +25.67% | 14.60 USDT | 13.73 USDT | 18.751 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 495.4 TRY | +4.76% | 371.423 K | −33.03% | 500.8 TRY | 471.6 TRY | 13.424 K | Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0.00018251 BTC | +1.69% | 364.9 K | +29.04% | 0.00018535 BTC | 0.00017904 BTC | 13.537 K | Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 14.297 USDT | +4.21% | 283.37 K | +0.67% | 14.584 USDT | 13.649 USDT | 6.139 K | Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 14.452680 USD | +5.39% | 263.42 K | −13.14% | 14.578240 USD | 13.705050 USD | 11.006 K | Buy |
LINKBRLChainLink / BRL | Binance | 83.12 BRL | +4.65% | 261.219 K | +287.10% | 84.11 BRL | 78.98 BRL | 7.302 K | Buy |
LINKEURChainLink / Euro | Binance | 13.39 EUR | +4.28% | 236.515 K | −50.31% | 13.57 EUR | 12.76 EUR | 7.897 K | Buy |
LINKBNBChainLink / Binance Coin | Binance | 0.02288 BNB | +3.72% | 225.588 K | −42.24% | 0.02314 BNB | 0.02192 BNB | 11.362 K | Buy |
LINKGBPChainlink / British Pound | Coinbase | 11.14 GBP | +4.11% | 207.056 K | −1.57% | 11.30 GBP | 10.66 GBP | 6.147 K | Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00018309 BTC | +2.11% | 177.394 K | −15.03% | 0.00018540 BTC | 0.00017878 BTC | 6.827 K | Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00018187 BTC | +1.72% | 166.077 K | +2,253.61% | 0.00018598 BTC | 0.00017809 BTC | 1.179 K | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0.00452809 ETH | +3.01% | 151.891 K | −3.13% | 0.00455862 ETH | 0.00439968 ETH | 2.994 K | Strong buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00018195 BTC | +1.56% | 140.966 K | −23.60% | 0.00018484 BTC | 0.00017806 BTC | 1 | Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00018224 BTC | +1.53% | 88.318 K | +277.97% | 0.00018517 BTC | 0.00017944 BTC | 4.649 K | Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 14.42 USDT | +4.80% | 73.872 K | −60.01% | 14.60 USDT | 13.70 USDT | 2.592 K | Buy |
LINKETHChainlink / Ethereum | Kraken | 0.00453917 ETH | +3.75% | 72.885 K | −49.30% | 0.00454687 ETH | 0.00440542 ETH | 1.38 K | Strong buy |
LINKAUDChainlink / Australian Dollar | Kraken | 22.129 AUD | +5.70% | 70.339 K | +7.77% | 22.129 AUD | 20.901 AUD | 4.798 K | Strong buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00018206 BTC | +3.16% | 55.368 K | +3.23% | 0.00018308 BTC | 0.00017962 BTC | 68 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 14.49136064 USD | +7.14% | 55.359 K | +2.72% | 14.51351693 USD | 13.78363645 USD | 68 | Strong buy |
LINKUSDCChainLink / USD Coin | KuCoin | 14.4791 USDC | +5.12% | 54.602 K | +52.37% | 14.5836 USDC | 13.7076 USDC | 1.84 K | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00018237 BTC | +1.92% | 37.536 K | −33.41% | 0.00018532 BTC | 0.00017848 BTC | 1.519 K | Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 14.4796 USDC | +4.71% | 33.19 K | +599.52% | 14.5709 USDC | 13.7623 USDC | 326 | Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0045109 ETH | +2.84% | 32.771 K | −31.83% | 0.0045447 ETH | 0.0043784 ETH | 5 | Strong buy |
LINKGBPChainlink / British Pound | Kraken | 11.133 GBP | +4.38% | 32.77 K | −42.95% | 11.275 GBP | 10.650 GBP | 822 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0.0045251 ETH | +2.73% | 29.16 K | +16.99% | 0.0045590 ETH | 0.0043931 ETH | 1.072 K | Strong buy |
LINKBTCChainlink / BTC | UpBit | 0.000184160 BTC | +3.16% | 26.337 K | +220.04% | 0.000184760 BTC | 0.000173130 BTC | 1.402 K | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 11.14 GBP | +4.11% | 13.596 K | +42.50% | 11.26 GBP | 10.67 GBP | 265 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0.000181 BTC | +1.10% | 11.34 K | +17.25% | 0.000185 BTC | 0.000179 BTC | 550 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00018411 BTC | +4.09% | 8.966 K | −26.10% | 0.00018512 BTC | 0.00017584 BTC | 434 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004528 ETH | +2.77% | 8.595 K | +5.01% | 0.004565 ETH | 0.004397 ETH | 198 | Strong buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00018217 BTC | +1.81% | 8.482 K | +259.97% | 0.00018420 BTC | 0.00017889 BTC | 69 | Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001808 BTC | +0.72% | 2.592 K | −69.49% | 0.0001850 BTC | 0.0001799 BTC | 172 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 487.556 THB | +5.11% | 2.266 K | −80.72% | 497.150 THB | 462.743 THB | 81 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0.004570 ETH | +5.06% | 1.325 K | −96.66% | 0.004570 ETH | 0.004481 ETH | 89 | Strong buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0001733 BTC | −3.72% | 782 | +85.21% | 0.0001950 BTC | 0.0001733 BTC | 40 | Neutral |
LINKUSDChainlink / US Dollar | Poloniex | 13.2998115 USD | −3.27% | 780 | +357.59% | 14.9514378 USD | 13.2998115 USD | 40 | Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2,200.0 JPY | +4.76% | 728 | +1.00% | 2,200.0 JPY | 2,200.0 JPY | 1 | Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 11.8357 USDC | +8.96% | 83 | −18.75% | 11.8840 USDC | 11.8357 USDC | 3 | Buy |
LINKTRXChainlink / Tron | Poloniex | 84.96 TRX | +15.15% | 9 | +343.83% | 84.96 TRX | 79.13 TRX | 1 | Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.3152 KCS | +3.36% | 0 | — | 1.3339 KCS | 1.2710 KCS | 609 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 14.465000 GUSD | +4.86% | 0 | — | 14.492000 GUSD | 13.784000 GUSD | 4.15 K | Strong buy |
LINKFDUSDChainLink / FDUSD | Binance | 14.42 FDUSD | +4.57% | 0 | — | 14.60 FDUSD | 13.69 FDUSD | 197.147 K | Buy |
LINKXSGDCHAINLINK / XSGD | Tokenize | 19.0250 XSGD | +4.65% | 0 | — | 19.2230 XSGD | 18.0610 XSGD | 207.336 K | Buy |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 14.425 USDT | +4.62% | — | — | 14.609 USDT | 13.686 USDT | 11.484 M | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.418 USDT | +4.62% | — | — | 14.598 USDT | 13.686 USDT | 352.606 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1.129 WFTM | +0.11% | — | — | 1.136 WFTM | 1.128 WFTM | 96 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0.801 USD | −2.15% | — | — | 0.824 USD | 0.801 USD | 78 | Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 14.4254 USDT | +4.65% | — | — | 14.6087 USDT | 13.6902 USDT | 718.188 K | Buy |