Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 18.491 USDT | −6.76% | 428.05 M | +127.24% | 20.439 USDT | 18.048 USDT | 17.73 M | Sell |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 18.477 USDT | −6.82% | 254.59 M | +92.24% | 20.440 USDT | 18.048 USDT | 10.28 M | Sell |
LINKUSDTChainLink / TetherUS | Binance | 18.51 USDT | −6.70% | 110.06 M | +115.62% | 20.44 USDT | 18.05 USDT | 4.55 M | Sell |
LINKUSDCChainlink / USDC | Coinbase | 18.494 USDC | −6.71% | 35.57 M | +77.70% | 20.424 USDC | 18.037 USDC | 1.42 M | Sell |
LINKUSDChainlink / US Dollar | Coinbase | 18.494 USD | −6.71% | 35.37 M | +80.52% | 20.424 USD | 18.037 USD | 1.42 M | Sell |
LINKKRWChainlink / KRW | UpBit | 28,190.0 KRW | −5.56% | 26.21 M | +115.39% | 30,550.0 KRW | 27,450.0 KRW | 1.17 M | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 18.478 USDC | −6.74% | 21.28 M | +4.27% | 20.426 USDC | 18.054 USDC | 810.08 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 18.50 USDT | −6.71% | 16.92 M | +121.74% | 20.43 USDT | 18.06 USDT | 750.05 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 18.5063 USDT | −6.70% | 9.08 M | +235.50% | 20.4337 USDT | 18.0466 USDT | 423.54 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 18.4971 USDT | −8.24% | 7.81 M | +75.59% | 20.4410 USDT | 18.0581 USDT | 377.86 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 18.5007 USDT | −6.76% | 7.54 M | +27.99% | 20.4365 USDT | 18.1411 USDT | 258.31 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 18.47118 USD | −6.87% | 5.34 M | +33.66% | 20.40691 USD | 18.02627 USD | 158.83 K | Sell |
LINKUSDCChainLink / USD Coin | Binance | 18.48 USDC | −6.81% | 5.27 M | +102.38% | 20.42 USDC | 18.03 USDC | 221.83 K | Sell |
LINKBTCChainLink / Bitcoin | Binance | 0.0002022 BTC | −3.67% | 3.04 M | +36.44% | 0.0002130 BTC | 0.0001985 BTC | 124.13 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 18.4909595 USD | −6.78% | 2.98 M | +36.42% | 20.4128507 USD | 18.0460260 USD | 124.11 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 18.4666 USDT | −6.93% | 2.9 M | +264.47% | 20.4808 USDT | 18.0825 USDT | 112.85 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 18.482 USD | −6.85% | 2.27 M | +227.93% | 20.426 USD | 18.039 USD | 103.21 K | Sell |
LINKEURChainlink / Euro | Bitvavo | 18.113 EUR | −6.45% | 2.1 M | +128.57% | 19.939 EUR | 17.690 EUR | 88.71 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0.00600403 ETH | −1.03% | 1.47 M | +0.82% | 0.00611980 ETH | 0.00588621 ETH | 68.81 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 15.22 GBP | −6.34% | 1.44 M | +96.35% | 16.73 GBP | 14.90 GBP | 68.58 K | Sell |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 18.49 USDT | −6.71% | 1.4 M | +79.41% | 20.44 USDT | 18.05 USDT | 56.07 K | Sell |
LINKEURChainlink / Euro | Coinbase | 18.13 EUR | −6.26% | 1.12 M | +1.04% | 19.94 EUR | 17.71 EUR | 41.28 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 18.12 EUR | −6.50% | 1.1 M | +53.36% | 19.90 EUR | 17.70 EUR | 48.91 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 18.489 USDT | −6.85% | 1.03 M | +145.44% | 20.442 USDT | 18.060 USDT | 43.57 K | Sell |
LINKEURChainlink / Euro | Kraken | 18.15345 EUR | −6.20% | 984.06 K | +263.70% | 19.87907 EUR | 17.70000 EUR | 42.36 K | Sell |
LINKUSDTChainlink / Tether | Coinbase | 18.53 USDT | −5.89% | 914.26 K | +679.26% | 20.43 USDT | 18.07 USDT | 38.63 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 18.50190 USDT | −6.67% | 862.16 K | +567.04% | 20.37897 USDT | 18.07209 USDT | 42.67 K | Sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 18.4260 USD | −6.75% | 742.83 K | +18.21% | 20.3380 USD | 17.9970 USD | 462.5 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 25.3670 SGD | −6.58% | 741.12 K | +17.60% | 27.9480 SGD | 24.7870 SGD | 630.98 K | Sell |
LINKETHChainLink / Ethereum | Binance | 0.005999 ETH | −1.22% | 691.89 K | −8.08% | 0.006125 ETH | 0.005879 ETH | 28.91 K | Sell |
LINKUSDChainlink / U.S. dollar | Bitstamp | 18.49 USD | −6.66% | 637.53 K | +0.34% | 20.40 USD | 18.07 USD | 24.71 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 18.49710 USDT | −6.81% | 634.54 K | +21.98% | 20.43257 USDT | 18.09120 USDT | 25.66 K | Sell |
LINKEURChainLink / Euro | Binance | 18.08 EUR | −6.71% | 479.41 K | +264.17% | 19.92 EUR | 17.71 EUR | 19.32 K | Sell |
LINKUSDChainlink / U.S. Dollar | Gemini | 18.502750 USD | −6.84% | 474.67 K | +96.52% | 20.440000 USD | 18.066610 USD | 17.44 K | Sell |
LINKBTCChainlink / Bitcoin | Kraken | 0.00020206 BTC | −3.78% | 420.7 K | +189.60% | 0.00021289 BTC | 0.00019874 BTC | 14.57 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 18.385 USDT | −7.05% | 282.35 K | −0.85% | 20.441 USDT | 18.076 USDT | 8.56 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 657.9 TRY | −6.59% | 251.08 K | +53.08% | 723.4 TRY | 641.3 TRY | 10.43 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0.00020252 BTC | −3.49% | 206.67 K | +3.50% | 0.00021305 BTC | 0.00019866 BTC | 6.08 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0.00020159 BTC | −3.67% | 172.51 K | +11.16% | 0.00021236 BTC | 0.00019820 BTC | 1 | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 18.48 USDT | −6.85% | 149.82 K | +487.95% | 20.42 USDT | 18.00 USDT | 6.71 K | Sell |
LINKGBPChainlink / British Pound | Kraken | 15.221 GBP | −6.30% | 121.1 K | +314.12% | 16.727 GBP | 14.911 GBP | 5.16 K | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 18.4074 USDC | −7.27% | 112.37 K | +16.61% | 20.4041 USDC | 18.0605 USDC | 5.1 K | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0.02761 BNB | −3.09% | 105.15 K | +173.35% | 0.02918 BNB | 0.02733 BNB | 4.4 K | Sell |
LINKBRLChainLink / BRL | Binance | 113.33 BRL | −6.48% | 83.26 K | +213.60% | 124.55 BRL | 111.02 BRL | 2.95 K | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0.00020219 BTC | −3.77% | 82.14 K | +3,315.15% | 0.00021272 BTC | 0.00019915 BTC | 4.17 K | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0.00020212 BTC | −3.70% | 76.1 K | +581.46% | 0.00021192 BTC | 0.00019932 BTC | 2.99 K | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 18.52006965 USD | −6.58% | 65.77 K | +2,474.09% | 20.31341571 USD | 18.17820126 USD | 2.99 K | Sell |
LINKBTCChainlink / BTC | UpBit | 0.000201090 BTC | −4.26% | 64.52 K | +3,085.19% | 0.000207590 BTC | 0.000200000 BTC | 2.98 K | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0.0059770 ETH | −1.19% | 57.16 K | −14.05% | 0.0060985 ETH | 0.0058644 ETH | 13 | Sell |
LINKUSDCChainlink / USD Coin | Kraken | 18.59743 USDC | −4.99% | 49.65 K | +214.78% | 20.39506 USDC | 18.00000 USDC | 2.86 K | Sell |
LINKETHChainlink / Ethereum | Gemini | 0.005807 ETH | −4.49% | 46.2 K | +2,030.16% | 0.006325 ETH | 0.005807 ETH | 412 | Sell |
LINKETHChainlink / Ethereum | Kraken | 0.00599222 ETH | −1.36% | 33.42 K | +312.72% | 0.00608347 ETH | 0.00590000 ETH | 1.28 K | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0.0060085 ETH | −1.67% | 31.52 K | +0.79% | 0.0060792 ETH | 0.0058865 ETH | 1.28 K | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 29.668 AUD | −7.35% | 27.86 K | +609.14% | 33.005 AUD | 29.668 AUD | 1.3 K | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0.00020279 BTC | −3.36% | 27.82 K | +66.90% | 0.00021305 BTC | 0.00019855 BTC | 1.26 K | Sell |
LINKBTCChainlink / Bitcoin | Gemini | 0.000202 BTC | −3.63% | 27.06 K | −73.46% | 0.000213 BTC | 0.000199 BTC | 197 | Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0.0001973 BTC | −6.00% | 26.95 K | +605.46% | 0.0002124 BTC | 0.0001973 BTC | 1.17 K | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 18.4521 USDC | −6.58% | 19.98 K | +817.86% | 20.3274 USDC | 18.1050 USDC | 803 | Sell |
LINKGBPChainlink / British Pound | Bitstamp | 15.11 GBP | −7.30% | 18.67 K | −25.92% | 16.45 GBP | 15.00 GBP | 421 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0.00020159 BTC | −5.03% | 15.79 K | +88.66% | 0.00021670 BTC | 0.00019996 BTC | 795 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00020207 BTC | −4.81% | 10.34 K | +122.70% | 0.00021291 BTC | 0.00019996 BTC | 399 | Sell |
LINKUSDCChainlink / USD Coin | Bitvavo | 18.380 USDC | −7.91% | 5.13 K | +108.01% | 20.084 USDC | 18.171 USDC | 193 | Strong sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0.00020062 BTC | −4.27% | 4.3 K | −18.33% | 0.00021092 BTC | 0.00020037 BTC | 118 | Sell |
LINKETHChainLink / ETH | MEXC | 0.006010 ETH | −1.18% | 3.01 K | +21.01% | 0.006127 ETH | 0.005889 ETH | 99 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 648.368 THB | −6.14% | 1.79 K | +36.51% | 709.596 THB | 626.977 THB | 67 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0.0002058 BTC | −5.86% | 829 | +31.49% | 0.0002151 BTC | 0.0002058 BTC | 42 | Sell |
LINKUSDChainlink / US Dollar | Poloniex | 19.0966265 USD | −5.85% | 815 | +29.85% | 20.2921490 USD | 19.0966265 USD | 42 | Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 3,103.7 JPY | −1.84% | 19 | 0.00% | 3,103.7 JPY | 3,103.7 JPY | 1 | Neutral |
LINKTRXChainlink / Tron | Poloniex | 92.98 TRX | +4.98% | 9 | +3,414.81% | 92.98 TRX | 86.78 TRX | 0 | Buy |
LINKFDUSDChainLink / FDUSD | Binance | 18.50 FDUSD | −6.75% | 0 | — | 20.44 FDUSD | 18.06 FDUSD | 222.96 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 18.317000 GUSD | −8.47% | 0 | — | 20.363000 GUSD | 18.200000 GUSD | 2.86 K | Sell |
LINKKCSChainLink / KuCoin Token | KuCoin | 1.7509 KCS | +0.89% | 0 | — | 1.7838 KCS | 1.6966 KCS | 161 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 25.3160 XSGD | −6.58% | 0 | — | 27.8920 XSGD | 24.7370 XSGD | 634.83 K | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 18.497 USDT | −6.75% | — | — | 20.447 USDT | 18.052 USDT | 19.06 M | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1.293 WFTM | −1.50% | — | — | 1.330 WFTM | 1.289 WFTM | 1.12 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 18.50 USDT | −6.75% | — | — | 20.44 USDT | 18.05 USDT | 577.25 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 18.4867 USDT | −6.79% | — | — | 20.4396 USDT | 18.0491 USDT | 924.89 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0.820 USD | −10.19% | — | — | 0.940 USD | 0.818 USD | 1.01 K | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 18.504 USDT | −6.76% | — | — | 20.448 USDT | 18.062 USDT | 421.49 K | Sell |