Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1067 USDT | +0.95% | 861.06 K | −23.40% | 0.1097 USDT | 0.1052 USDT | 6.57 M | Buy | ||
0.10656 USDT | +0.74% | 851.24 K | −17.24% | 0.10967 USDT | 0.10524 USDT | 6.51 M | Buy | ||
0.1066 USDT | −0.56% | 214.41 K | −64.22% | 0.1082 USDT | 0.1063 USDT | 96.16 K | Neutral | ||
0.10665 USDT | +0.87% | 189.88 K | −16.17% | 0.10970 USDT | 0.10530 USDT | 1.61 M | Buy | ||
0.1066 USDT | +0.85% | 177.88 K | −1.37% | 0.1098 USDT | 0.1052 USDT | 1.23 M | Buy | ||
0.10641 USDT | +0.60% | 119.16 K | +71.38% | 0.10972 USDT | 0.10537 USDT | 1.01 M | Buy | ||
0.106369 USDT | +0.83% | 99.23 K | +233.05% | 0.109216 USDT | 0.102002 USDT | 871.95 K | Neutral | ||
0.1065 USDT | +0.66% | 95.42 K | +28.79% | 0.1096 USDT | 0.1052 USDT | 770.48 K | Neutral | ||
0.1067 USDT | +0.95% | 82.02 K | +23.87% | 0.1097 USDT | 0.1052 USDT | 596.19 K | Buy | ||
0.1065 USDT | −0.65% | 60.12 K | −26.52% | 0.1074 USDT | 0.1064 USDT | 24.11 K | Neutral | ||
0.1062 USDT | +0.76% | 47.48 K | −36.19% | 0.1094 USDT | 0.1050 USDT | 400.2 K | Buy | ||
0.1066 USDT | +0.76% | 40.94 K | +238.73% | 0.1105 USDT | 0.1054 USDT | 367.85 K | Buy | ||
0.1067 USDT | +0.85% | 16.87 K | −24.00% | 0.1097 USDT | 0.1053 USDT | 128.74 K | Buy | ||
0.1067 USDT | +0.76% | 2.38 K | −6.59% | 0.1095 USDT | 0.1055 USDT | 16.59 K | Buy | ||
0.1068 USDT | +0.85% | 1.2 K | −4.47% | 0.1099 USDT | 0.1051 USDT | 8.47 K | Buy | ||
0.10696 USDT | +0.22% | 496 | −10.78% | 0.10869 USDT | 0.10696 USDT | 3.4 K | Buy | ||
0.1003 USDT | +0.40% | 115 | +0.13% | 0.1055 USDT | 0.1003 USDT | 1.09 K | Neutral | ||
0.1056 USDT | +2.33% | 88 | −82.03% | 0.1093 USDT | 0.1050 USDT | 702 | Buy | ||
0.1066 USDT | +0.95% | 0 | — | 0.1097 USDT | 0.1050 USDT | 238.55 K | Buy | ||
0.1066 USDT | +0.85% | — | — | 0.1097 USDT | 0.1052 USDT | 3.2 M | Buy |