Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0.2162 USDT | −2.52% | 2.51 M | −42.16% | 0.2224 USDT | 0.2126 USDT | 8.36 M | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.2162 USDT | −2.57% | 2.14 M | −19.26% | 0.2223 USDT | 0.2127 USDT | 7.59 M | Sell |
LRCUSDTLoopring/Tether | OKX | 0.2163 USDT | −2.48% | 414.78 K | −47.08% | 0.2225 USDT | 0.2128 USDT | 1.31 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2161 USDT | +0.37% | 332.4 K | −25.44% | 0.2163 USDT | 0.2127 USDT | 118.94 K | Neutral |
LRCUSDTLRCUSDT SPOT | Bybit | 0.2164 USDT | −2.48% | 260 K | −53.48% | 0.2225 USDT | 0.2128 USDT | 827.95 K | Sell |
LRCUSDTLOOPRING / USD TETHER | KCEX | 0.2160 USDT | −2.61% | 217.31 K | −22.15% | 0.2224 USDT | 0.2127 USDT | 740.6 K | Sell |
LRCUSDTLoopring/Tether | Gate.io | 0.2159 USDT | −2.75% | 207.43 K | −42.08% | 0.2225 USDT | 0.2126 USDT | 790.06 K | Sell |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0.2163 USDT | +0.51% | 186.14 K | −90.18% | 0.2164 USDT | 0.2127 USDT | 84.77 K | Neutral |
LRCUSDTLRCUSDT SPOT | Bitget | 0.2162 USDT | −2.52% | 144.24 K | −21.18% | 0.2223 USDT | 0.2127 USDT | 524.76 K | Sell |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0.2160 USDT | −2.75% | 71.38 K | −19.79% | 0.2224 USDT | 0.2124 USDT | 212.47 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.215824 USDT | −2.84% | 60.33 K | −20.39% | 0.222088 USDT | 0.213040 USDT | 251.09 K | Sell |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0.2162 USDT | −2.57% | 50.1 K | −39.38% | 0.2224 USDT | 0.2127 USDT | 162.49 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.2162 USDT | −2.57% | 49.39 K | −32.72% | 0.2221 USDT | 0.2129 USDT | 172.78 K | Sell |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0.2160 USDT | −2.83% | 31.6 K | −4.15% | 0.2227 USDT | 0.2125 USDT | 106.91 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.2150 USDT | −3.24% | 6.89 K | −80.73% | 0.2225 USDT | 0.2130 USDT | 31.2 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.21346 USDT | −4.06% | 6.26 K | −77.10% | 0.22225 USDT | 0.21346 USDT | 27.35 K | Sell |
LRCUSDTLoopring / TetherUS | Binance.US | 0.2159 USDT | −2.40% | 257 | −88.82% | 0.2212 USDT | 0.2133 USDT | 730 | Neutral |
LRCUSDTLoopring / Tether USD | Poloniex | 0.2177 USDT | +8.90% | 64 | +58.02% | 0.2222 USDT | 0.1846 USDT | 255 | Neutral |
LRCUSDTLoopring / Tether | HitBTC | 0.100065 USDT | −48.59% | 7 | +1,719.12% | 0.212986 USDT | 0.100065 USDT | 33 | Strong sell |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0.2161 USDT | −2.53% | 0 | — | 0.2221 USDT | 0.2126 USDT | 115.8 K | Sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0.2163 USDT | −2.48% | — | — | 0.2225 USDT | 0.2128 USDT | 1.31 M | Sell |