Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / USDT |  MEXC | 0.08967 USDT | +0.01% | 1.15 M | +6.43% | 0.08969 USDT | 0.08924 USDT | 156.54 K | Sell |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0895 USDT | −0.22% | 782.32 K | −2.15% | 0.0896 USDT | 0.0892 USDT | 68.83 K | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0895 USDT | −0.56% | 551.92 K | +9.91% | 0.0944 USDT | 0.0878 USDT | 3.25 M | Sell |
| LRCUSDTLOOPRING / USD TETHER |  KCEX | 0.0896 USDT | −0.22% | 176.34 K | +5.34% | 0.0898 USDT | 0.0891 USDT | 13.68 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.0894 USDT | −0.45% | 157.37 K | +42.79% | 0.0898 USDT | 0.0894 USDT | 6.84 K | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.0895 USDT | −0.22% | 132.64 K | +60.47% | 0.0895 USDT | 0.0894 USDT | 11.63 K | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0881 USDT | −0.23% | 98.98 K | +780.70% | 0.0905 USDT | 0.0881 USDT | 17.38 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0895 USDT | −0.67% | 55.97 K | −6.38% | 0.0932 USDT | 0.0883 USDT | 344.15 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0897 USDT | −2.92% | 49.27 K | +64.56% | 0.0934 USDT | 0.0883 USDT | 548.3 K | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.08945 USDT | −0.09% | 45.53 K | +31.08% | 0.08945 USDT | 0.08945 USDT | 1.44 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0898 USDT | +0.34% | 39.5 K | −31.21% | 0.0898 USDT | 0.0891 USDT | 1.93 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0899 USDT | +0.56% | 36.44 K | −2.26% | 0.0899 USDT | 0.0890 USDT | 2.34 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.089364 USDT | −0.18% | 16.55 K | +19.44% | 0.089510 USDT | 0.089364 USDT | 862 | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0896 USDT | 0.00% | 15.65 K | −1.15% | 0.0896 USDT | 0.0892 USDT | 1.36 K | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0890 USDT | −3.89% | 1.98 K | +129.11% | 0.0929 USDT | 0.0890 USDT | 21.83 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.09163 USDT | −0.63% | 230 | +1.21% | 0.09163 USDT | 0.09001 USDT | 2.56 K | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0936 USDT | +24.80% | 14 | — | 0.0936 USDT | 0.0936 USDT | 145 | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0877 USDT | −3.94% | 12 | −17.00% | 0.0901 USDT | 0.0877 USDT | 139 | Sell |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0897 USDT | −0.22% | 0 | — | 0.0898 USDT | 0.0891 USDT | 3.11 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.0895 USDT | −0.22% | — | — | 0.0895 USDT | 0.0894 USDT | 19.9 K | Sell |