Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1385 USDT | −5.53% | 7.253 M | +23.34% | 0.1492 USDT | 0.1340 USDT | 11.517 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1387 USDT | −5.32% | 1.894 M | +41.37% | 0.1492 USDT | 0.1341 USDT | 4.494 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.1387 USDT | −5.39% | 1.756 M | +41.04% | 0.1491 USDT | 0.1341 USDT | 4.483 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1384 USDT | −5.59% | 842.218 K | +10.22% | 0.1492 USDT | 0.1342 USDT | 1.687 M | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1385 USDT | −2.46% | 588.61 K | +14.78% | 0.1493 USDT | 0.1340 USDT | 1.886 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1386 USDT | −2.46% | 545.036 K | +39.45% | 0.1516 USDT | 0.1343 USDT | 2.25 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.1385 USDT | −5.46% | 490.85 K | +45.85% | 0.1490 USDT | 0.1342 USDT | 801.279 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1384 USDT | −5.72% | 240.404 K | −12.99% | 0.1493 USDT | 0.1341 USDT | 450.315 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.13856 USDT | −5.57% | 165.276 K | −0.45% | 0.14913 USDT | 0.13427 USDT | 180.157 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1387 USDT | −5.32% | 132.289 K | +15.04% | 0.1491 USDT | 0.1342 USDT | 223.732 K | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0.1387 USDT | −5.32% | 62.876 K | −17.38% | 0.1491 USDT | 0.1345 USDT | 147.483 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.1388 USDT | −5.19% | 44.946 K | −13.46% | 0.1442 USDT | 0.1344 USDT | 80.856 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.138690 USDT | −5.65% | 35.127 K | −54.79% | 0.148763 USDT | 0.134902 USDT | 28.242 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1385 USDT | −5.33% | 31.665 K | −7.55% | 0.1491 USDT | 0.1341 USDT | 76.603 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.13796 USDT | −6.66% | 17.757 K | −54.30% | 0.14778 USDT | 0.13420 USDT | 66.211 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1357 USDT | −2.16% | 6.271 K | +159.54% | 0.1493 USDT | 0.1347 USDT | 31.649 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.1511 USDT | −1.56% | 85 | +117.21% | 0.1535 USDT | 0.1095 USDT | 579 | Buy |
| LRCUSDTLoopring / Tether |  HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0.1382 USDT | −5.79% | 0 | — | 0.1489 USDT | 0.1341 USDT | 87.479 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1387 USDT | −5.39% | — | — | 0.1491 USDT | 0.1341 USDT | 4.474 M | Buy |