Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0.1266 USDT | +1.36% | 1.338 M | −57.93% | 0.1269 USDT | 0.1225 USDT | 5.379 M | Buy |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0.1269 USDT | +1.76% | 665.86 K | −6.85% | 0.1270 USDT | 0.1224 USDT | 3.052 M | Buy |
LRCUSDTLoopring/Tether | OKX | 0.1268 USDT | +1.52% | 659.868 K | −52.30% | 0.1270 USDT | 0.1226 USDT | 3.759 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1268 USDT | +1.68% | 571.931 K | −2.76% | 0.1268 USDT | 0.1225 USDT | 2.791 M | Buy |
LRCUSDTLRCUSDT SPOT | Bybit | 0.1266 USDT | +1.61% | 245.415 K | −54.46% | 0.1270 USDT | 0.1226 USDT | 1.009 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1265 USDT | +2.10% | 235.907 K | −5.64% | 0.1266 USDT | 0.1218 USDT | 1.688 M | Buy |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0.1266 USDT | +2.01% | 103.265 K | −59.59% | 0.1269 USDT | 0.1219 USDT | 681.011 K | Buy |
LRCUSDTLRCUSDT SPOT | Bitget | 0.12661 USDT | +1.40% | 79.295 K | −16.48% | 0.12690 USDT | 0.12246 USDT | 376.386 K | Buy |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0.1265 USDT | +1.36% | 65.85 K | −17.64% | 0.1269 USDT | 0.1225 USDT | 288.059 K | Buy |
LRCUSDTLoopring/Tether | Gate.io | 0.1264 USDT | +1.69% | 56.072 K | −33.66% | 0.1269 USDT | 0.1225 USDT | 172.094 K | Buy |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0.1268 USDT | +1.60% | 26.221 K | −56.47% | 0.1269 USDT | 0.1224 USDT | 105.76 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.126266 USDT | +1.43% | 17.304 K | −49.15% | 0.126649 USDT | 0.122854 USDT | 106.83 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.1270 USDT | +2.58% | 17.176 K | −50.59% | 0.1270 USDT | 0.1238 USDT | 25.42 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1265 USDT | +1.28% | 7.999 K | −67.50% | 0.1269 USDT | 0.1225 USDT | 29.342 K | Buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.12677 USDT | +1.52% | 6.586 K | −44.90% | 0.12683 USDT | 0.12258 USDT | 27.161 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1259 USDT | −0.63% | 1.247 K | −7.58% | 0.1259 USDT | 0.1259 USDT | 18 | Neutral |
LRCUSDTLoopring / Tether | HitBTC | 0.126324 USDT | +1.04% | 102 | −89.21% | 0.126324 USDT | 0.126324 USDT | 311 | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1238 USDT | +6.36% | 3 | −97.57% | 0.1238 USDT | 0.1238 USDT | 9 | Buy |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0.1264 USDT | +1.04% | 0 | — | 0.1270 USDT | 0.1224 USDT | 136.473 K | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1268 USDT | +1.52% | — | — | 0.1270 USDT | 0.1226 USDT | 3.767 M | Buy |