Exchanges trading LOOPRING / USDT
Get LOOPRING / USDT cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / Tether USD |  HTX | 0.0842 USDT | +5.65% | 1.51 M | +1.45% | 0.0844 USDT | 0.0797 USDT | 6.6 M | Buy |
| LRCUSDTLRC/TETHERUS |  WEEX | 0.0842 USDT | +5.38% | 1.49 M | +14,843.24% | 0.0845 USDT | 0.0796 USDT | 8.75 M | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0.08422 USDT | +0.59% | 1.49 M | +9.23% | 0.08444 USDT | 0.08339 USDT | 817.85 K | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0842 USDT | +0.60% | 1.28 M | +7.96% | 0.0845 USDT | 0.0834 USDT | 672.36 K | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0841 USDT | +0.48% | 274 K | −41.28% | 0.0846 USDT | 0.0833 USDT | 84.29 K | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.08419 USDT | +0.50% | 267.71 K | +94.05% | 0.08440 USDT | 0.08345 USDT | 78.29 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0840 USDT | +0.24% | 196.82 K | +1.52% | 0.0845 USDT | 0.0834 USDT | 86.71 K | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.08430 USDT | +0.66% | 172.78 K | −7.00% | 0.08430 USDT | 0.08345 USDT | 68.15 K | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0841 USDT | +5.39% | 90.06 K | +13.88% | 0.0845 USDT | 0.0797 USDT | 435.62 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0843 USDT | +0.48% | 78.67 K | −3.31% | 0.0847 USDT | 0.0833 USDT | 15.2 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.08414 USDT | +0.39% | 71.95 K | −22.39% | 0.08424 USDT | 0.08345 USDT | 43.94 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0841 USDT | +0.48% | 38.64 K | −41.88% | 0.0843 USDT | 0.0834 USDT | 13.06 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0841 USDT | +0.48% | 38.24 K | +173.50% | 0.0841 USDT | 0.0837 USDT | 7.12 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0841 USDT | +0.36% | 27.17 K | +4.78% | 0.0845 USDT | 0.0834 USDT | 13.39 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.084156 USDT | +0.85% | 24.4 K | −31.55% | 0.084173 USDT | 0.083363 USDT | 4.19 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0826 USDT | +0.12% | 3.31 K | +752.36% | 0.0826 USDT | 0.0801 USDT | 27.56 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0832 USDT | +4.26% | 2.47 K | −32.62% | 0.0832 USDT | 0.0778 USDT | 21.39 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.08342 USDT | −0.07% | 2.19 K | −61.99% | 0.08342 USDT | 0.08342 USDT | 889 | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0829 USDT | +7.24% | 441 | +2,033.22% | 0.0829 USDT | 0.0764 USDT | 5.38 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.08419 USDT | +0.50% | — | — | 0.08440 USDT | 0.08345 USDT | 176.82 K | Buy |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0843 USDT | +0.84% | — | — | 0.0844 USDT | 0.0833 USDT | 14.39 K | Buy |