Exchanges trading LoopringCoin V2 / Tether
Get LoopringCoin V2 / Tether cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLRC/TETHERUS |  WEEX | 0.0844 USDT | +5.63% | 1.71 M | +1,538.52% | 0.0847 USDT | 0.0796 USDT | 12.47 M | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0.08413 USDT | +0.48% | 1.34 M | −0.36% | 0.08468 USDT | 0.08297 USDT | 3.58 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0842 USDT | +5.65% | 1.22 M | −24.19% | 0.0847 USDT | 0.0797 USDT | 9.23 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0841 USDT | +0.48% | 1.17 M | +1.96% | 0.0847 USDT | 0.0830 USDT | 3.2 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.08401 USDT | +0.29% | 306.45 K | +116.59% | 0.08464 USDT | 0.08298 USDT | 1.01 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0843 USDT | +0.72% | 252.28 K | −32.14% | 0.0849 USDT | 0.0829 USDT | 613.79 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0843 USDT | +0.60% | 193.04 K | +0.12% | 0.0848 USDT | 0.0828 USDT | 571.82 K | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.08416 USDT | +0.49% | 175.82 K | +7.56% | 0.08472 USDT | 0.08291 USDT | 619.59 K | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0840 USDT | +5.26% | 78.48 K | −3.35% | 0.0845 USDT | 0.0797 USDT | 572.52 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.08399 USDT | +0.21% | 68.23 K | −24.43% | 0.08467 USDT | 0.08310 USDT | 206.76 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0840 USDT | +0.12% | 66.4 K | −22.55% | 0.0849 USDT | 0.0828 USDT | 110.15 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0841 USDT | +0.48% | 42.64 K | −5.58% | 0.0846 USDT | 0.0831 USDT | 147.19 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0841 USDT | +0.48% | 38.58 K | +191.90% | 0.0845 USDT | 0.0831 USDT | 53.07 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0841 USDT | +0.36% | 24.55 K | −1.45% | 0.0847 USDT | 0.0829 USDT | 63.07 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.083974 USDT | +0.63% | 24.44 K | +0.47% | 0.084507 USDT | 0.083038 USDT | 26.56 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0827 USDT | +0.24% | 2.65 K | +97.90% | 0.0827 USDT | 0.0801 USDT | 32.07 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.08324 USDT | −0.29% | 2.19 K | −52.02% | 0.08439 USDT | 0.08307 USDT | 3.29 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0841 USDT | +1.08% | 1.39 K | −48.92% | 0.0843 USDT | 0.0841 USDT | 3.93 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0829 USDT | +7.24% | 441 | +2,033.22% | 0.0829 USDT | 0.0764 USDT | 5.38 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.08416 USDT | +0.47% | — | — | 0.08472 USDT | 0.08296 USDT | 1.71 M | Buy |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0841 USDT | +0.60% | — | — | 0.0847 USDT | 0.0828 USDT | 94.47 K | Buy |