Exchanges trading LOOPRING/TETHERUS
Get LOOPRING/TETHERUS cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / Tether USD |  HTX | 0.0722 USDT | +0.28% | 777.32 K | +81.47% | 0.0728 USDT | 0.0703 USDT | 10.19 M | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.07175 USDT | −0.19% | 634.03 K | +255.13% | 0.07277 USDT | 0.07063 USDT | 4.86 M | Sell |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0718 USDT | −0.14% | 525.48 K | +20.11% | 0.0728 USDT | 0.0706 USDT | 4.12 M | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0720 USDT | +0.14% | 239.83 K | −49.33% | 0.0731 USDT | 0.0705 USDT | 1.81 M | Sell |
| LRCUSDTLOOPRING / USD TETHER |  KCEX | 0.0718 USDT | −0.14% | 167.72 K | −3.67% | 0.0729 USDT | 0.0705 USDT | 1.39 M | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.07179 USDT | +0.06% | 84.28 K | +26.70% | 0.07290 USDT | 0.07065 USDT | 553.05 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0718 USDT | −0.28% | 38.24 K | +34.07% | 0.0728 USDT | 0.0706 USDT | 498.66 K | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.07179 USDT | −0.19% | 31.04 K | −9.90% | 0.07272 USDT | 0.07066 USDT | 267.29 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0718 USDT | 0.00% | 29.82 K | −3.67% | 0.0727 USDT | 0.0707 USDT | 256.33 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.07163 USDT | +0.04% | 25.41 K | +19.29% | 0.07286 USDT | 0.07050 USDT | 216.47 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0717 USDT | −0.42% | 21.6 K | −1.84% | 0.0729 USDT | 0.0704 USDT | 153.59 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.071788 USDT | +0.06% | 12.96 K | +26.36% | 0.072684 USDT | 0.070633 USDT | 123.08 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0718 USDT | −0.14% | 10.28 K | +20.88% | 0.0728 USDT | 0.0705 USDT | 80.38 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0718 USDT | 0.00% | 9.35 K | −2.98% | 0.0727 USDT | 0.0707 USDT | 65.76 K | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0718 USDT | +0.84% | 4.87 K | +42.57% | 0.0725 USDT | 0.0709 USDT | 44.62 K | Sell |
| LRCUSDTLOOPRING/TETHERUS |  WEEX | 0.0718 USDT | −0.28% | 3.13 K | −3.33% | 0.0728 USDT | 0.0706 USDT | 40.87 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.07182 USDT | +0.80% | 2.82 K | +38.02% | 0.07225 USDT | 0.07057 USDT | 23.52 K | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0718 USDT | −1.37% | 28 | +883.26% | 0.0718 USDT | 0.0691 USDT | 390 | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0797 USDT | +4.87% | 5 | 0.00% | 0.0797 USDT | 0.0797 USDT | 63 | Neutral |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.0718 USDT | −0.28% | — | — | 0.0728 USDT | 0.0706 USDT | 975.29 K | Sell |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0719 USDT | −0.14% | — | — | 0.0729 USDT | 0.0705 USDT | 248.09 K | Sell |