Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
93.17 USDT | +2.15% | 178.15 M | −19.61% | 94.20 USDT | 90.88 USDT | 1.76 M | Sell | ||
93.22 USDT | +2.17% | 45.53 M | −2.48% | 94.25 USDT | 90.96 USDT | 459.62 K | Sell | ||
93.20 USDT | +0.58% | 22.08 M | −24.38% | 93.74 USDT | 92.40 USDT | 48.65 K | Strong sell | ||
93.22 USDT | +2.11% | 17.75 M | −0.87% | 94.20 USDT | 90.97 USDT | 179.28 K | Sell | ||
93.16 USDC | +2.18% | 12.98 M | −6.70% | 94.21 USDC | 90.93 USDC | 128.24 K | Sell | ||
93.22 USD | +2.10% | 11.91 M | −25.59% | 94.27 USD | 90.94 USD | 111.95 K | Sell | ||
93.22 USDC | +2.10% | 11.79 M | −26.35% | 94.27 USDC | 90.94 USDC | 110.41 K | Sell | ||
93.16 USDT | +2.09% | 10.85 M | −14.27% | 94.18 USDT | 90.91 USDT | 108.25 K | Sell | ||
93.217 USDT | +2.07% | 4.28 M | −20.80% | 94.212 USDT | 90.980 USDT | 41.68 K | Sell | ||
93.173 USDT | +2.14% | 3.33 M | −36.75% | 94.240 USDT | 90.941 USDT | 33.03 K | Sell | ||
93.09 USDT | +2.11% | 3.25 M | +37.40% | 94.09 USDT | 90.98 USDT | 30.99 K | Sell | ||
93.22 USDC | +2.08% | 3.23 M | −23.60% | 94.26 USDC | 91.00 USDC | 32.01 K | Sell | ||
93.17 USDT | +2.14% | 2.68 M | −31.09% | 94.20 USDT | 91.00 USDT | 27.33 K | Sell | ||
93.21 USD | +2.16% | 2.01 M | −48.64% | 94.17 USD | 91.03 USD | 19.36 K | Sell | ||
0.001104 BTC | +1.66% | 1.98 M | +48.69% | 0.001118 BTC | 0.001081 BTC | 19.97 K | Sell | ||
93.322344 USD | +2.25% | 1.96 M | +47.16% | 94.221403 USD | 91.044620 USD | 19.97 K | Sell | ||
3,421 TRY | +2.06% | 1.77 M | +202.61% | 4,000 TRY | 3,341 TRY | 18.72 K | Sell | ||
93.228 USD | +2.13% | 1.74 M | +25.52% | 94.257 USD | 90.977 USD | 17.35 K | Sell | ||
85.75 EUR | +2.21% | 1.16 M | −16.57% | 86.66 EUR | 83.72 EUR | 9.5 K | Sell | ||
93.3726 USDT | +2.23% | 1.07 M | −5.29% | 94.2000 USDT | 91.0330 USDT | 10.6 K | Sell | ||
93.246 USDT | +2.13% | 990.5 K | +7.11% | 94.224 USDT | 90.990 USDT | 9.93 K | Sell | ||
93.078 USDC | +1.96% | 979.94 K | −20.16% | 94.128 USDC | 91.058 USDC | 9.72 K | Sell | ||
93.22 USDT | +2.09% | 903.68 K | −2.56% | 94.22 USDT | 90.97 USDT | 8.96 K | Sell | ||
85.769 EUR | +2.23% | 753.32 K | −47.83% | 86.677 EUR | 83.647 EUR | 7.19 K | Sell | ||
0.04790 ETH | +0.27% | 611.21 K | +189.61% | 0.04880 ETH | 0.04739 ETH | 6.03 K | Buy | ||
85.74 EUR | +2.12% | 519.51 K | −25.65% | 86.70 EUR | 83.67 EUR | 5.1 K | Sell | ||
85.81 EUR | +2.29% | 502.82 K | +56.61% | 86.70 EUR | 83.68 EUR | 5 K | Sell | ||
0.0011056 BTC | +1.75% | 450.47 K | +1,215.31% | 0.0011177 BTC | 0.0010802 BTC | 4.76 K | Sell | ||
93.490 USD | +2.23% | 441.64 K | −23.00% | 94.416 USD | 91.209 USD | 3.01 K | Sell | ||
0.001107 BTC | +1.75% | 424.31 K | +71.56% | 0.001118 BTC | 0.001081 BTC | 3.75 K | Sell | ||
93.24 USD | +2.17% | 371.86 K | −58.32% | 94.23 USD | 91.05 USD | 3.8 K | Sell | ||
93.49 USDT | +2.78% | 274.56 K | −2.69% | 94.41 USDT | 90.86 USDT | 2.67 K | Sell | ||
93.19 USD | +2.06% | 257.14 K | −53.56% | 94.21 USD | 90.91 USD | 2.63 K | Sell | ||
3,430 TRY | +2.36% | 239.79 K | +69.40% | 3,466 TRY | 3,340 TRY | 2.44 K | Sell | ||
0.001105 BTC | +1.66% | 238.36 K | −21.06% | 0.001118 BTC | 0.001081 BTC | 2.51 K | Sell | ||
85.86 EUR | +2.36% | 228.35 K | −35.63% | 86.72 EUR | 83.79 EUR | 2.24 K | Sell | ||
85.77 EVC | +2.13% | 220.55 K | +31.30% | 86.68 EVC | 83.67 EVC | 2.17 K | Sell | ||
72.20513 GBP | +2.19% | 190.06 K | −21.72% | 72.93013 GBP | 70.22035 GBP | 1.82 K | Sell | ||
0.001102 BTC | +1.29% | 167.07 K | −43.45% | 0.001119 BTC | 0.001081 BTC | 1.64 K | Sell | ||
0.001106 BTC | +1.75% | 159.97 K | −4.83% | 0.001118 BTC | 0.001081 BTC | 1.53 K | Sell | ||
93.27000000 USDT | +2.06% | 153.25 K | −29.89% | 94.20900000 USDT | 91.08400000 USDT | 1.55 K | Sell | ||
124.4300 SGD | +2.29% | 150.09 K | +8.60% | 125.4500 SGD | 121.4500 SGD | 185.76 K | Sell | ||
72.13 GBP | +2.15% | 145.65 K | −25.45% | 72.92 GBP | 70.34 GBP | 1.45 K | Sell | ||
93.0300 USD | +2.17% | 145.49 K | +5.13% | 94.0100 USD | 90.7900 USD | 134.36 K | Sell | ||
85.68 EUR | +2.23% | 144.24 K | −14.68% | 86.57 EUR | 83.72 EUR | 1.34 K | Sell | ||
93.362 USDC | +2.05% | 126.61 K | +165.09% | 94.117 USDC | 91.080 USDC | 489 | Sell | ||
93.67 USD | +2.18% | 125.12 K | −3.10% | 94.77 USD | 91.43 USD | 1.29 K | Sell | ||
0.00110068 BTC | +1.66% | 122.88 K | +29.22% | 0.00111464 BTC | 0.00107775 BTC | 1 | Sell | ||
0.00110466 BTC | +1.44% | 114.59 K | +11.06% | 0.00111865 BTC | 0.00107825 BTC | 1.06 K | Sell | ||
93.32687 USDT | +2.03% | 105.06 K | −54.54% | 94.13405 USDT | 91.04064 USDT | 1.02 K | Sell | ||
4,010.46 UAH | +2.05% | 78.67 K | −8.78% | 4,055.05 UAH | 3,922.43 UAH | 725 | Sell | ||
0.0478242 ETH | +0.31% | 71.88 K | +186.16% | 0.0487024 ETH | 0.0473252 ETH | 33 | Buy | ||
93.16 USDC | +2.08% | 64.53 K | −8.54% | 94.20 USDC | 91.06 USDC | 642 | Sell | ||
0.00110520 BTC | +1.78% | 63.49 K | −74.21% | 0.00111709 BTC | 0.00108140 BTC | 674 | Sell | ||
93.19 USDT | +1.84% | 51.73 K | +155.50% | 94.02 USDT | 91.12 USDT | 547 | Sell | ||
0.1509 BNB | −3.02% | 39.33 K | +6.40% | 0.1575 BNB | 0.1506 BNB | 424 | Sell | ||
539.9 BRL | +2.29% | 37.3 K | −38.73% | 544.7 BRL | 526.5 BRL | 386 | Sell | ||
539.581 BRL | +1.39% | 35.99 K | +187.81% | 543.532 BRL | 529.818 BRL | 358 | Sell | ||
0.001105 BTC | +1.38% | 35.36 K | −16.88% | 0.001115 BTC | 0.001085 BTC | 358 | Sell | ||
0.047856 ETH | −0.21% | 35.08 K | −12.10% | 0.048945 ETH | 0.047435 ETH | 320 | Buy | ||
1,863.3 MXN | +1.52% | 34.68 K | −60.14% | 1,887.2 MXN | 1,827.7 MXN | 180 | Sell | ||
0.04794 ETH | +0.61% | 33.5 K | +139.14% | 0.04880 ETH | 0.04662 ETH | 361 | Buy | ||
0.0011044 BTC | +1.66% | 32.08 K | −6.43% | 0.0011180 BTC | 0.0010807 BTC | 330 | Sell | ||
93.3184839 USD | +2.20% | 31.15 K | −6.84% | 94.2192060 USD | 91.0867311 USD | 330 | Sell | ||
0.001106 BTC | +0.36% | 30.35 K | −71.32% | 0.001108 BTC | 0.001098 BTC | 93 | Sell | ||
13,888 JPY | +1.03% | 26.25 K | −43.01% | 14,018 JPY | 13,589 JPY | 272 | Sell | ||
146.94 AUD | +1.53% | 19.51 K | −19.54% | 148.52 AUD | 143.88 AUD | 197 | Sell | ||
93.298 USDC | +2.13% | 17.52 K | −66.78% | 94.000 USDC | 91.062 USDC | 184 | Sell | ||
0.00111 BTC | +2.00% | 11.86 K | −31.86% | 0.00112 BTC | 0.00108 BTC | 127 | Sell | ||
0.0011058 BTC | +1.60% | 10.76 K | +35.05% | 0.0011180 BTC | 0.0010809 BTC | 108 | Sell | ||
93.11 USDC | +1.74% | 9.99 K | −45.04% | 94.11 USDC | 91.06 USDC | 95 | Sell | ||
93.09 USD | +1.75% | 9.48 K | +331.91% | 93.57 USD | 91.50 USD | 100 | Sell | ||
0.001107 BTC | +2.98% | 4.41 K | −52.71% | 0.001115 BTC | 0.001078 BTC | 36 | Sell | ||
93.325526 USD | +2.39% | 3 K | +100.01% | 95.541031 USD | 92.097637 USD | 32 | Sell | ||
0.001105 BTC | +1.75% | 3 K | +105.38% | 0.001134 BTC | 0.001097 BTC | 32 | Sell | ||
0.04788 ETH | +1.03% | 1.25 K | −36.74% | 0.04864 ETH | 0.04780 ETH | 14 | Buy | ||
93.273 USDC | +2.15% | 396 | +233.13% | 94.129 USDC | 91.456 USDC | 4 | Sell | ||
0.048021 ETH | +0.51% | 195 | +250.15% | 0.048798 ETH | 0.047776 ETH | 2 | Buy | ||
92.08 USDC | +0.67% | 71 | +812.04% | 94.22 USDC | 90.18 USDC | 1 | Sell | ||
13,863 JPY | +2.96% | 25 | −98.88% | 13,863 JPY | 13,863 JPY | 0 | Sell | ||
90.9911 DAI | −1.29% | 1 | −99.99% | 90.9911 DAI | 90.9911 DAI | 0 | Sell | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | Buy | ||
91.99 USDD | +4.52% | 0 | — | 91.99 USDD | 90.99 USDD | 0 | Sell | ||
91.3316 TUSD | −1.09% | 0 | — | 91.3316 TUSD | 91.0865 TUSD | 2 | Sell | ||
93.120000 GUSD | +2.02% | 0 | — | 94.050000 GUSD | 91.010000 GUSD | 4.29 K | Strong sell | ||
93.35 FDUSD | +2.10% | 0 | — | 94.35 FDUSD | 91.11 FDUSD | 15.03 K | Sell | ||
8.328 KCS | +0.47% | 0 | — | 8.428 KCS | 8.220 KCS | 22 | Sell | ||
93.21 USDT | +2.07% | — | — | 94.22 USDT | 91.03 USDT | 308.17 K | Sell | ||
93.18 USDT | +2.09% | — | — | 94.19 USDT | 90.93 USDT | 235.7 K | Sell | ||
93.17 USDT | +2.18% | — | — | 94.18 USDT | 90.89 USDT | 898.64 K | Sell | ||
93.21 USDT | +2.10% | — | — | 94.22 USDT | 90.93 USDT | 1.96 M | Sell |