Exchanges trading NEAR Protocol
Get NEAR Protocol cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.603 USDT | +0.89% | 167.11 M | +0.15% | 2.667 USDT | 2.477 USDT | 57.06 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.6056 USDC | +0.99% | 47.22 M | +2.03% | 2.6668 USDC | 2.4786 USDC | 16.58 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.605 USDT | +0.97% | 32.52 M | −11.38% | 2.667 USDT | 2.479 USDT | 10.97 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.605 USDT | +0.97% | 17.84 M | −12.50% | 2.666 USDT | 2.478 USDT | 6 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.606 USDC | +1.05% | 14.97 M | +5.88% | 2.666 USDC | 2.477 USDC | 5.02 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.607 USDC | +1.01% | 6.36 M | −11.18% | 2.672 USDC | 2.479 USDC | 2.18 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.6046 USDT | +0.97% | 2.72 M | −47.27% | 2.6666 USDT | 2.4770 USDT | 858.28 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.605 USDC | +0.89% | 1.81 M | −12.72% | 2.668 USDC | 2.476 USDC | 606.31 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.606 USDT | +1.05% | 1.41 M | −0.27% | 2.667 USDT | 2.478 USDT | 448.64 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,577.0000 KRW | +1.33% | 1.37 M | −22.29% | 3,640.0000 KRW | 3,397.0000 KRW | 482.26 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.613 USD | +1.24% | 934 K | −12.15% | 2.665 USD | 2.481 USD | 313.67 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002236 BTC | +3.81% | 503.29 K | +30.34% | 0.00002274 BTC | 0.00002122 BTC | 177.98 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.60498897 USD | +0.92% | 483.2 K | +25.11% | 2.66530274 USD | 2.48421781 USD | 177.98 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.6170 USDC | +1.52% | 421.6 K | −9.27% | 2.6633 USDC | 2.4841 USDC | 139.65 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.254 EUR | +2.08% | 236.7 K | +18.87% | 2.297 EUR | 2.131 EUR | 86.02 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 105.1 TRY | +1.06% | 181.1 K | −8.83% | 108.5 TRY | 100.0 TRY | 57.46 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.64800000 USD | +2.98% | 171.31 K | +1,753.88% | 2.65260000 USD | 2.49330000 USD | 62.99 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000226 BTC | +5.12% | 164.33 K | +1,927.00% | 0.0000227 BTC | 0.0000213 BTC | 62.99 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000852 ETH | −0.47% | 154.17 K | +72.98% | 0.000862 ETH | 0.000832 ETH | 55.68 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 105.6472 UAH | +1.04% | 132.74 K | +8.63% | 108.1087 UAH | 100.5234 UAH | 44.07 K | Buy |
 NEARJPYNEAR / JPY | Binance | 390.2 JPY | +2.31% | 118.84 K | +13.99% | 397.3 JPY | 367.9 JPY | 28.63 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.244 EUR | +1.45% | 95.05 K | +62.96% | 2.297 EUR | 2.127 EUR | 32.02 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.250 EUR | +1.95% | 87.89 K | +20.71% | 2.293 EUR | 2.126 EUR | 28.11 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002244 BTC | +4.08% | 84.92 K | +7.94% | 0.00002272 BTC | 0.00002124 BTC | 29.16 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.6641 USDC | +5.15% | 80.17 K | −38.90% | 2.6641 USDC | 2.4822 USDC | 27.33 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.605 USDT | +0.12% | 36.06 K | −56.18% | 2.665 USDT | 2.450 USDT | 13.38 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 106.04 TRY | +1.62% | 35.02 K | −9.31% | 107.00 TRY | 100.20 TRY | 11.06 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003812 BNB | +1.71% | 17.02 K | +23.58% | 0.003899 BNB | 0.003661 BNB | 6.31 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.65470000 USDT | +2.71% | 10.6 K | +38.51% | 2.65470000 USDT | 2.49140000 USDT | 4.18 K | Buy |
 NEARBRLNEAR / BRL | Binance | 14.52 BRL | +0.83% | 6.22 K | −81.89% | 14.82 BRL | 13.80 BRL | 1.74 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.605 USD | +0.66% | 1.52 K | −28.92% | 2.644 USD | 2.473 USD | 549 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.609 FDUSD | +0.93% | — | — | 2.672 FDUSD | 2.487 FDUSD | 120.54 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.609 USDT | +1.08% | — | — | 2.665 USDT | 2.477 USDT | 3.03 M | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.33 WCRO | −0.65% | — | — | 24.93 WCRO | 23.46 WCRO | 351 | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.605 USDT | +1.09% | — | — | 2.666 USDT | 2.479 USDT | 7.65 M | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.609 USDC | +1.12% | — | — | 2.666 USDC | 2.478 USDC | 97.58 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.65 USD | +0.93% | — | — | 2.68 USD | 2.51 USD | 895 | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.623 USD | +1.79% | — | — | 2.701 USD | 2.504 USD | 33.13 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.6048 USD | +0.88% | — | — | 2.6671 USD | 2.4799 USD | 2.01 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.6079 USDT | +1.10% | — | — | 2.6662 USDT | 2.4769 USDT | 5.26 M | Buy |