NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.175 USDT | −0.50% | 93.92 M | −31.61% | 2.212 USDT | 2.140 USDT | 42.76 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.177 USDT | −0.46% | 17.87 M | −23.60% | 2.213 USDT | 2.143 USDT | 8.15 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.176 USDC | −0.50% | 14.75 M | −0.20% | 2.212 USDC | 2.142 USDC | 6.74 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.176 USDT | −0.55% | 10.58 M | −11.07% | 2.213 USDT | 2.142 USDT | 4.83 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.175 USDC | −0.50% | 7.35 M | −32.19% | 2.211 USDC | 2.142 USDC | 3.35 M | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.178 USDC | −0.46% | 3.65 M | −38.89% | 2.213 USDC | 2.143 USDC | 1.65 M | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.176 USDC | −0.55% | 1.74 M | −23.03% | 2.215 USDC | 2.144 USDC | 792.62 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.1776 USDT | −0.41% | 1.1 M | −15.26% | 2.2151 USDT | 2.1424 USDT | 499.05 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.175 USDT | −0.55% | 972.7 K | −9.23% | 2.213 USDT | 2.141 USDT | 443.37 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.174 USD | −0.64% | 236.91 K | −3.67% | 2.211 USD | 2.145 USD | 108.54 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.1736 USDC | −0.58% | 159.72 K | −40.78% | 2.2161 USDC | 2.1440 USDC | 72.1 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,013.0000 KRW | −0.59% | 116.34 K | −67.17% | 3,069.0000 KRW | 2,983.0000 KRW | 52.15 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 89.4717 UAH | −0.13% | 89.14 K | −7.38% | 90.7535 UAH | 87.7312 UAH | 41.18 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 86.1 TRY | 0.00% | 74.56 K | −43.25% | 87.5 TRY | 84.9 TRY | 34.57 K | Sell |
 NEARJPYNEAR / JPY | Binance | 316.7 JPY | +0.22% | 68.79 K | −14.49% | 321.3 JPY | 313.1 JPY | 31.06 K | Sell |
 NEAREURNEAR / Euro | Binance | 1.893 EUR | −0.32% | 63.56 K | −7.20% | 1.925 EUR | 1.872 EUR | 29.17 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002084 BTC | −0.14% | 50.72 K | −43.43% | 0.00002111 BTC | 0.00002058 BTC | 22.37 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 1.890 EUR | −0.53% | 48.66 K | −8.04% | 1.929 EUR | 1.870 EUR | 21.72 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.18267370 USD | −0.18% | 46.44 K | −48.28% | 2.21070662 USD | 2.14445587 USD | 22.19 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.000865 ETH | −0.12% | 41.81 K | +2.79% | 0.000877 ETH | 0.000852 ETH | 19.02 K | Sell |
| NEAREURNEAR / Euro | Kraken | 1.890 EUR | −0.79% | 38.48 K | +52.70% | 1.917 EUR | 1.873 EUR | 17.68 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002076 BTC | −0.57% | 27.58 K | −50.66% | 0.00002110 BTC | 0.00002060 BTC | 12.55 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 86.53 TRY | +0.23% | 26.77 K | −11.52% | 87.35 TRY | 84.88 TRY | 12.37 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.19950000 USD | +1.41% | 19.58 K | −58.38% | 2.20250000 USD | 2.15310000 USD | 9 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000210 BTC | +1.45% | 18.06 K | −61.55% | 0.0000211 BTC | 0.0000206 BTC | 9 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003384 BNB | −0.09% | 15.05 K | +7.33% | 0.003423 BNB | 0.003355 BNB | 6.9 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.18340000 USDT | +0.02% | 8.97 K | +268.27% | 2.19740000 USDT | 2.14670000 USDT | 4.15 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.1745 USDC | −1.07% | 8.22 K | −64.80% | 2.2065 USDC | 2.1502 USDC | 3.47 K | Sell |
 NEARBRLNEAR / BRL | Binance | 12.10 BRL | +0.50% | 5.93 K | −29.26% | 12.19 BRL | 11.86 BRL | 2.68 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.204 USDT | +1.52% | 2.6 K | −25.16% | 2.207 USDT | 2.145 USDT | 557 | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.161 USD | −0.23% | 2.08 K | +566.48% | 2.185 USD | 2.161 USD | 156 | Sell |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 24.00 WCRO | +0.50% | — | — | 24.05 WCRO | 23.82 WCRO | 89 | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.1782 USD | −0.48% | — | — | 2.2127 USD | 2.1422 USD | 212.38 K | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.18 USD | −0.18% | — | — | 2.19 USD | 2.17 USD | 195 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.185 FDUSD | −0.27% | — | — | 2.217 FDUSD | 2.149 FDUSD | 70.93 K | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.174 USDC | −0.55% | — | — | 2.212 USDC | 2.142 USDC | 63.94 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.174 USDT | −0.55% | — | — | 2.211 USDT | 2.141 USDT | 8.1 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.1752 USDT | −0.44% | — | — | 2.2115 USDT | 2.1408 USDT | 3.83 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.175 USDT | −1.00% | — | — | 2.211 USDT | 2.141 USDT | 966.88 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.181 USD | −0.15% | — | — | 2.251 USD | 2.158 USD | 24.32 K | Sell |