NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.429 USDT | −2.11% | 134.36 M | −42.17% | 5.645 USDT | 5.387 USDT | 17.29 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.433 USDT | −2.09% | 48.14 M | −45.98% | 5.648 USDT | 5.391 USDT | 6.44 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.4326 USDT | −2.08% | 24.26 M | −14.70% | 5.6475 USDT | 5.3906 USDT | 3.31 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.433 USDT | −2.07% | 20.51 M | −22.23% | 5.649 USDT | 5.391 USDT | 2.88 M | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.433 USDC | −2.09% | 10.66 M | −27.89% | 5.641 USDC | 5.388 USDC | 1.42 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.429 USDC | −2.14% | 3.61 M | −27.47% | 5.640 USDC | 5.386 USDC | 478.41 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.429 USD | −2.22% | 1.74 M | −15.01% | 5.636 USD | 5.389 USD | 262.23 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.432 USDT | −2.13% | 1.7 M | −5.75% | 5.648 USDT | 5.387 USDT | 227.08 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,160.0000 KRW | −1.45% | 1.18 M | −46.83% | 8,430.0000 KRW | 8,090.0000 KRW | 159.05 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.426 USDC | −2.15% | 1.09 M | −68.40% | 5.641 USDC | 5.388 USDC | 129.74 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005510 BTC | −2.13% | 834.57 K | −28.63% | 0.00005712 BTC | 0.00005487 BTC | 95.84 K | Strong sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 192.41 TRY | −1.68% | 555.69 K | −31.12% | 199.75 TRY | 190.70 TRY | 67.46 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 192.5 TRY | −1.79% | 421.33 K | −30.78% | 199.5 TRY | 191.0 TRY | 51.38 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005507 BTC | −2.15% | 337.48 K | −85.64% | 0.00005711 BTC | 0.00005487 BTC | 47.13 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 5.42820615 USD | −2.29% | 327.47 K | −85.98% | 5.63467303 USD | 5.39013562 USD | 47.07 K | Sell |
 NEAREURNEAR / Euro | Binance | 5.227 EUR | −2.26% | 220.16 K | −32.87% | 5.426 EUR | 5.184 EUR | 31.9 K | Sell |
| NEAREURNEAR / Euro | Kraken | 5.228 EUR | −2.37% | 218.28 K | −60.89% | 5.423 EUR | 5.186 EUR | 24.82 K | Sell |
 NEARJPYNEAR / JPY | Binance | 852.2 JPY | −2.33% | 209.03 K | −51.35% | 882.7 JPY | 850.3 JPY | 31.64 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 235.2330 UAH | −2.14% | 174.43 K | −33.43% | 244.2980 UAH | 233.3334 UAH | 23.51 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001567 ETH | −1.38% | 94.77 K | −53.64% | 0.001614 ETH | 0.001566 ETH | 11.47 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 5.4375 USDC | −2.78% | 59.5 K | +10.09% | 5.6072 USDC | 5.3957 USDC | 8.87 K | Sell |
 NEARBRLNEAR / BRL | Binance | 33.99 BRL | −2.16% | 55.12 K | −65.22% | 35.06 BRL | 33.76 BRL | 7.12 K | Sell |
| NEARUSTNEAR / UST |  Bitfinex | 5.43660000 USDT | −2.48% | 51.54 K | −51.66% | 5.62550000 USDT | 5.41730000 USDT | 5.55 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 5.44500000 USD | −2.19% | 36.78 K | −29.60% | 5.62810000 USD | 5.42290000 USD | 4.25 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000553 BTC | −1.95% | 35.32 K | −25.82% | 0.0000571 BTC | 0.0000552 BTC | 4.25 K | Strong sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007765 BNB | −2.60% | 32.44 K | −66.04% | 0.008013 BNB | 0.007718 BNB | 4.66 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.445 USDC | −2.05% | 28.05 K | −38.02% | 5.626 USDC | 5.397 USDC | 3.91 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.447 USDT | −2.42% | 6.96 K | −71.51% | 5.641 USDT | 5.392 USDT | 1.03 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.412 FDUSD | −2.20% | 0 | — | 5.625 FDUSD | 5.373 FDUSD | 75.62 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 5.31 USD | −4.37% | — | — | 5.58 USD | 5.28 USD | 5.79 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.4315 USDT | −2.10% | — | — | 5.6462 USDT | 5.3892 USDT | 1.48 M | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 33.34 WCRO | −2.08% | — | — | 35.13 WCRO | 33.15 WCRO | 1.08 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001602 WETH | −0.47% | — | — | 0.001623 WETH | 0.001587 WETH | 305 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4272 USD | −2.12% | — | — | 5.6457 USD | 5.3830 USD | 692.53 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.544729 USD | −1.38% | — | — | 5.679422 USD | 5.524729 USD | 1.72 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.432 USDT | −2.09% | — | — | 5.644 USDT | 5.388 USDT | 3.64 M | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.497 USD | −1.99% | — | — | 5.753 USD | 5.497 USD | 51.42 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.435 USDT | −1.98% | — | — | 5.648 USDT | 5.388 USDT | 497.54 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.487 USD | −1.57% | — | — | 5.653 USD | 5.487 USD | 32.45 K | Sell |