NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.491 USDT | −7.43% | 197.57 M | −63.76% | 3.795 USDT | 3.283 USDT | 38.43 M | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.493 USDT | −7.47% | 73.11 M | −65.98% | 3.799 USDT | 3.286 USDT | 13.69 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.496 USDT | −7.42% | 31.12 M | −74.45% | 3.799 USDT | 3.286 USDT | 4.76 M | Strong sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.493 USDC | −7.49% | 10.8 M | −51.92% | 3.797 USDC | 3.283 USDC | 2.26 M | Strong sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.490 USDC | −7.60% | 10.71 M | −47.80% | 3.800 USDC | 3.286 USDC | 2.57 M | Strong sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.495 USDC | −7.59% | 3.42 M | −75.43% | 3.803 USDC | 3.290 USDC | 597.3 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,455.0000 KRW | −7.31% | 1.8 M | −36.39% | 5,950.0000 KRW | 5,140.0000 KRW | 419.08 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.493 USDT | −7.54% | 1.79 M | −2.45% | 3.799 USDT | 3.286 USDT | 348.38 K | Strong sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.493 USD | −7.57% | 1.64 M | −71.22% | 3.797 USD | 3.290 USD | 348.15 K | Strong sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003517 BTC | −5.63% | 860.08 K | −81.28% | 0.00003739 BTC | 0.00003346 BTC | 166.72 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 3.49699706 USD | −7.44% | 854.5 K | −80.83% | 3.79931044 USD | 3.28993677 USD | 166.7 K | Strong sell |
 NEARTRYNEAR / Turkish Lira | Binance | 125.8 TRY | −7.36% | 446.6 K | −70.65% | 137.1 TRY | 118.6 TRY | 85.55 K | Strong sell |
| NEARTRYNear / Turkish lira |  WhiteBIT | 125.82 TRY | −7.62% | 403.07 K | −77.78% | 137.57 TRY | 118.72 TRY | 81.57 K | Strong sell |
 NEARETHNEAR / Ethereum | Binance | 0.001252 ETH | −4.43% | 376.39 K | −81.62% | 0.001317 ETH | 0.001221 ETH | 61.63 K | Strong sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003519 BTC | −5.56% | 338.34 K | −73.39% | 0.00003742 BTC | 0.00003351 BTC | 67.48 K | Strong sell |
 NEAREURNEAR / Euro | Binance | 3.373 EUR | −7.59% | 239.52 K | −56.25% | 3.670 EUR | 3.194 EUR | 42.11 K | Strong sell |
| NEAREURNEAR / Euro | Kraken | 3.368 EUR | −7.78% | 212.8 K | −81.38% | 3.677 EUR | 3.200 EUR | 42.02 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 151.6144 UAH | −7.40% | 212.15 K | −53.28% | 164.6462 UAH | 142.7506 UAH | 40.35 K | Strong sell |
| NEARUSTNEAR / UST |  Bitfinex | 3.48030000 USDT | −7.58% | 192.44 K | +86.81% | 3.72610000 USDT | 3.28680000 USDT | 54.59 K | Strong sell |
| NEARUSDTNear / Tether US | WhiteBIT | 3.4818 USDT | −7.92% | 182.56 K | −97.33% | 3.7871 USDT | 3.2949 USDT | 26.65 K | Strong sell |
 NEARJPYNEAR / JPY | Binance | 541.5 JPY | −7.59% | 126.32 K | −63.13% | 570.0 JPY | 516.7 JPY | 29.3 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.5020 USDC | +1.35% | 113.37 K | −51.69% | 3.5660 USDC | 3.2930 USDC | 10.2 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 3.51170000 USD | −6.99% | 51.47 K | −50.04% | 3.66350000 USD | 3.32590000 USD | 12.7 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000352 BTC | −5.12% | 46.5 K | −55.71% | 0.0000365 BTC | 0.0000337 BTC | 12.7 K | Strong sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.006004 BNB | −1.54% | 41.73 K | −76.18% | 0.006135 BNB | 0.005769 BNB | 6.37 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 3.497 USDC | −7.41% | 31.6 K | −56.40% | 3.799 USDC | 3.294 USDC | 6.52 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 20.17 BRL | −7.73% | 23.73 K | −76.85% | 22.11 BRL | 19.24 BRL | 4.41 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.492 USDT | −7.20% | 18.87 K | −81.80% | 3.797 USDT | 3.295 USDT | 2.27 K | Strong sell |
 NEARFDUSDNEAR / FDUSD | Binance | 3.492 FDUSD | −7.59% | 0 | — | 3.801 FDUSD | 3.294 FDUSD | 330.47 K | Strong sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3.49 USD | −7.23% | — | — | 3.73 USD | 3.33 USD | 2.78 K | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.4933 USD | −7.59% | — | — | 3.8024 USD | 3.2882 USD | 699.63 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.491 USDT | −7.43% | — | — | 3.795 USDT | 3.284 USDT | 13.07 M | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.491 USDT | −7.50% | — | — | 3.793 USDT | 3.283 USDT | 906.01 K | Strong sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 31.95 WCRO | −3.65% | — | — | 33.00 WCRO | 31.23 WCRO | 800 | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.4908 USDT | −7.47% | — | — | 3.7952 USDT | 3.2838 USDT | 3.1 M | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 3.522 USD | −6.98% | — | — | 3.892 USD | 3.411 USD | 57.23 K | Strong sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 3.523 USD | −8.01% | — | — | 3.873 USD | 3.450 USD | 9.12 K | Strong sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 3.514399 USD | −6.70% | — | — | 3.863250 USD | 3.420724 USD | 3.81 K | Strong sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001262 WETH | −3.95% | — | — | 0.001348 WETH | 0.001258 WETH | 1.04 K | Strong sell |