Get started
NEAR ProtocolNEAR ProtocolNEAR Protocol
#33#33#33

NEAR Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.481 USDT+0.81%84.02 M−16.93%2.487 USDT2.457 USDT708.16 K
Neutral
NEARUSDTNEAR / TetherUSBinance2.483 USDT+0.81%19.04 M−22.42%2.488 USDT2.459 USDT190.87 K
Neutral
NEARUSDTNEAR / USDTMEXC2.482 USDT+0.73%7.34 M−14.66%2.488 USDT2.459 USDT78.87 K
Neutral
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.482 USDC+0.81%6.43 M−41.79%2.487 USDC2.458 USDC64.11 K
Neutral
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.482 USDC+0.98%2.56 M−43.23%2.487 USDC2.463 USDC15.43 K
Neutral
NEARUSDCNEAR / USD CoinBinance2.483 USDC+0.81%2.4 M−15.75%2.488 USDC2.459 USDC23.75 K
Neutral
NEARUSDCNEAR / USDCMEXC2.484 USDC+0.85%1.74 M−18.37%2.489 USDC2.459 USDC19.3 K
Neutral
NEARUSDTNear / Tether USWhiteBIT2.4851 USDT+0.67%962.75 K−66.79%2.4871 USDT2.4703 USDT489
Neutral
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.483 USDT+0.77%884.65 K−27.84%2.486 USDT2.458 USDT12.88 K
Neutral
NEARUSDNEAR / U. S. DollarKraken2.482 USD+0.77%692.36 K+58.80%2.483 USD2.472 USD2.08 K
Neutral
NEARKRWNEAR / South Korean WonBithumb3,586.0000 KRW+0.76%434.91 K−41.99%3,593.0000 KRW3,554.0000 KRW2.8 K
Neutral
NEAREURNEAR / EuroKraken2.196 EUR+0.69%232.67 K+367.20%2.196 EUR2.196 EUR2.28 K
Neutral
NEARBTCNEAR / BitcoinBinance0.00002631 BTC+0.65%158.95 K−15.77%0.00002635 BTC0.00002613 BTC1.56 K
Sell
NEARUSDNEAR / US DollarBinance2.48357428 USD+0.79%155.81 K−15.09%2.48797438 USD2.46194587 USD1.56 K
Neutral
NEARTRYNEAR / Turkish LiraBinance95.8 TRY+0.95%133.09 K−20.71%95.8 TRY94.9 TRY529
Neutral
NEARBTCNear / BitcoinWhiteBIT0.00002633 BTC+0.77%105.57 K−28.31%0.00002633 BTC0.00002625 BTC634
Sell
NEARTRYNear / Turkish liraWhiteBIT96.01 TRY+1.07%53.21 K+5.21%96.01 TRY95.10 TRY389
Neutral
NEAREURNEAR / EuroBinance2.183 EUR−0.05%52.53 K−31.38%2.183 EUR2.183 EUR55
Neutral
NEARETHNEAR / EthereumBinance0.001384 ETH+0.73%50 K−21.65%0.001384 ETH0.001378 ETH144
Buy
NEARJPYNEAR / JPYBinance356.5 JPY+0.73%25.9 K−2.35%356.5 JPY356.5 JPY98
Neutral
NEARBNBNEAR / Binance CoinBinance0.004114 BNB−1.27%23.66 K−19.41%0.004215 BNB0.004015 BNB9.55 K
Neutral
NEARBRLNEAR / BRLBinance14.12 BRL+0.28%21.15 K−3.19%14.15 BRL14.09 BRL797
Neutral
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.4776 USDC−2.04%17.81 K−69.04%2.5387 USDC2.3885 USDC5.99 K
Neutral
NEARUSDNEAR / DollarBitfinex2.48160000 USD+0.42%15.79 K−50.97%2.48160000 USD2.47390000 USD434
Neutral
NEARBTCNEAR / BitcoinBitfinex0.0000263 BTC+0.77%13.95 K−56.43%0.0000263 BTC0.0000262 BTC434
Sell
NEARUSTNEAR / USTBitfinex2.47840000 USDT+0.37%12.26 K+6.04%2.47840000 USDT2.46430000 USDT1.48 K
Neutral
NEARUAHNear / Ukrainian HryvniaWhiteBIT104.8827 UAH+0.85%8.02 K−12.05%104.8827 UAH104.8827 UAH29
Neutral
NEARUSDTNEAR / TetherUSBinance.US2.485 USDT−0.28%4.95 K−47.79%2.541 USDT2.395 USDT1.5 K
Neutral
NEARUSDNEAR / USDBinance.US2.410 USD−3.48%605+304.45%2.543 USD2.410 USD184
Neutral
NEARFDUSDNEAR / FDUSDBinance2.487 FDUSD+0.81%0—2.491 FDUSD2.467 FDUSD2.19 K
Neutral
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.483 USDC+0.89%——2.487 USDC2.458 USDC1.52 K
Buy
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.479 USDT+0.77%——2.484 USDT2.459 USDT2.36 K
Neutral
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.482 USDT+0.85%——2.487 USDT2.457 USDT332.21 K
Neutral
NEARUSDNEAR / U.S. DOLLARBTSE2.4825 USD+0.81%——2.4886 USD2.4595 USD8.41 K
Neutral
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.43 USD−3.68%——2.53 USD2.43 USD673
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.456 USD+0.16%——2.456 USD2.450 USD307
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)28.14 WCRO+0.58%——28.45 WCRO27.89 WCRO273
Neutral
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.4813 USDT+0.85%——2.4865 USDT2.4569 USDT73.17 K
Neutral
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.480 USD+0.41%——2.480 USD2.451 USD1.9 K
Neutral