Get started
NEAR ProtocolNEAR ProtocolNEAR Protocol
#31#31#31

NEAR Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.404 USDT−1.60%163.85 M+43.74%2.548 USDT2.361 USDT41.54 M
Strong sell
NEARUSDTNEAR / TetherUSBinance2.405 USDT−1.84%38.21 M+27.19%2.550 USDT2.363 USDT9.66 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.406 USDT−1.76%13.3 M+21.79%2.551 USDT2.363 USDT3.29 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.403 USDC−1.72%12.89 M+41.81%2.547 USDC2.361 USDC3.02 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.404 USDC−1.80%9.11 M+84.33%2.548 USDC2.359 USDC2.43 M
Strong sell
NEARUSDCNEAR / USD CoinBinance2.406 USDC−1.76%4.33 M+57.95%2.550 USDC2.364 USDC1.19 M
Strong sell
NEARUSDCNEAR / USDCMEXC2.408 USDC−1.55%3.35 M+22.20%2.556 USDC2.361 USDC823.43 K
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.4048 USDT−1.72%2.28 M−76.90%2.5457 USDT2.3626 USDT274.47 K
Strong sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.406 USDT−1.60%1.34 M+15.64%2.549 USDT2.362 USDT381.93 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb3,569.0000 KRW−1.82%846.71 K+82.13%3,781.0000 KRW3,516.0000 KRW190.41 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken2.406 USD−1.60%757.94 K+101.83%2.549 USD2.366 USD200.78 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00002938 BTC−0.88%477.6 K−4.62%0.00003041 BTC0.00002853 BTC93.86 K
Sell
NEARUSDNEAR / US DollarBinance2.39962348 USD−2.03%469.93 K−5.38%2.54900076 USD2.36434928 USD93.86 K
Strong sell
NEARTRYNEAR / Turkish LiraBinance91.4 TRY−1.61%191.87 K+45.13%96.9 TRY89.9 TRY47.83 K
Strong sell
NEARBTCNear / BitcoinWhiteBIT0.00002929 BTC−1.01%150.14 K+72.47%0.00003044 BTC0.00002856 BTC43.66 K
Strong sell
NEAREURNEAR / EuroKraken2.178 EUR−3.20%146.86 K+59.92%2.326 EUR2.127 EUR46.31 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT91.35 TRY−1.90%115.98 K+20.13%96.91 TRY89.63 TRY27.3 K
Strong sell
NEARETHNEAR / EthereumBinance0.001351 ETH−1.17%109.34 K+8.63%0.001390 ETH0.001321 ETH27.36 K
Sell
NEARJPYNEAR / JPYBinance351.3 JPY−3.38%61.84 K+193.12%376.4 JPY346.5 JPY14.54 K
Strong sell
NEAREURNEAR / EuroBinance2.178 EUR−3.11%54.12 K+110.57%2.331 EUR2.138 EUR15.98 K
Strong sell
NEARBNBNEAR / Binance CoinBinance0.004084 BNB−0.51%53.34 K+128.54%0.004217 BNB0.004000 BNB12.59 K
Strong sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.4025 USDC−4.62%50.84 K+248.14%2.5052 USDC2.3668 USDC11.18 K
Strong sell
NEARUSDNEAR / DollarBitfinex2.38950000 USD−1.35%29.43 K+71.11%2.53390000 USD2.37400000 USD9.91 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000294 BTC0.00%28.31 K+71.01%0.0000303 BTC0.0000286 BTC9.91 K
Strong sell
NEARBRLNEAR / BRLBinance13.57 BRL−3.00%25.68 K+147.64%14.47 BRL13.37 BRL8.99 K
Strong sell
NEARUSTNEAR / USTBitfinex2.40800000 USDT−0.52%23.54 K+13.88%2.54000000 USDT2.37010000 USDT7.28 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT102.2814 UAH−2.17%21.37 K+47.95%108.5955 UAH100.6556 UAH6.4 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.417 USDT−1.31%8.48 K+150.88%2.544 USDT2.366 USDT1.8 K
Strong sell
NEARUSDNEAR / USDBinance.US2.527 USD−0.79%249+66.03%2.640 USD2.527 USD96
Neutral
NEARFDUSDNEAR / FDUSDBinance2.420 FDUSD−2.30%0—2.576 FDUSD2.377 FDUSD160.97 K
Strong sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.41 USD−3.62%——2.55 USD2.37 USD1.89 K
Strong sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.402 USDT−1.88%——2.548 USDT2.361 USDT8.16 M
Strong sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)25.32 WCRO−0.74%——25.91 WCRO24.90 WCRO763
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.4049 USDT−1.75%——2.5482 USDT2.3618 USDT2.45 M
Strong sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.405 USDC−1.72%——2.547 USDC2.361 USDC60.9 K—
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.404 USDT−1.48%——2.546 USDT2.359 USDT1.29 M
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.408 USD−1.76%——2.539 USD2.359 USD20.3 K
Strong sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.375 USD−3.75%——2.528 USD2.358 USD2.7 K
Strong sell
NEARUSDNEAR / U.S. DOLLARBTSE2.4074 USD−1.72%——2.5488 USD2.3635 USD263.04 K
Strong sell