NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.794 USDT | −0.75% | 137.34 M | +17.29% | 2.816 USDT | 2.790 USDT | 1.19 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.796 USDT | −0.71% | 32.38 M | +23.77% | 2.818 USDT | 2.792 USDT | 225.96 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.795 USDT | −0.75% | 12.39 M | +22.17% | 2.817 USDT | 2.791 USDT | 64.75 K | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.795 USDC | −0.75% | 9.17 M | +28.39% | 2.817 USDC | 2.791 USDC | 47.38 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.797 USDC | −0.78% | 5.8 M | +10.17% | 2.819 USDC | 2.794 USDC | 33.31 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.797 USDC | −0.71% | 5.45 M | +29.63% | 2.818 USDC | 2.793 USDC | 47.05 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.800 USDC | −0.74% | 3.04 M | +20.42% | 2.824 USDC | 2.799 USDC | 18.02 K | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.7956 USDT | −0.75% | 2.75 M | −7.68% | 2.8191 USDT | 2.7916 USDT | 24.91 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.796 USDT | −0.71% | 1.43 M | +9.43% | 2.818 USDT | 2.788 USDT | 7.23 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.792 USD | −0.92% | 913.2 K | +58.93% | 2.817 USD | 2.792 USD | 7.28 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.7925 USDC | −0.97% | 675.89 K | +52.92% | 2.8159 USDC | 2.7925 USDC | 2.47 K | Neutral |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,880.0000 KRW | −0.87% | 419.29 K | +16.17% | 3,912.0000 KRW | 3,880.0000 KRW | 4.89 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002570 BTC | −0.58% | 269.32 K | +41.14% | 0.00002584 BTC | 0.00002570 BTC | 972 | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.79601634 USD | −0.77% | 250.05 K | +34.19% | 2.81404758 USD | 2.79601634 USD | 964 | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001055 ETH | −0.38% | 239.47 K | +30.80% | 0.001055 ETH | 0.001052 ETH | 436 | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 109.39 TRY | −0.71% | 175.63 K | −18.26% | 110.12 TRY | 109.39 TRY | 150 | Neutral |
| NEARTRYNEAR / Turkish Lira | Binance | 109.1 TRY | −0.64% | 147.99 K | +25.21% | 109.4 TRY | 109.0 TRY | 68 | Neutral |
 NEAREURNEAR / Euro | Kraken | 2.471 EUR | −0.72% | 122.92 K | +27.99% | 2.471 EUR | 2.471 EUR | 321 | Sell |
| NEAREURNear / Euro | WhiteBIT | 2.477 EUR | −0.16% | 118.31 K | −0.44% | 2.488 EUR | 2.473 EUR | 1 K | Sell |
 NEARJPYNEAR / JPY | Binance | 403.5 JPY | −0.54% | 113.81 K | +55.66% | 406.3 JPY | 403.5 JPY | 1.5 K | Sell |
| NEAREURNEAR / Euro | Binance | 2.465 EUR | −0.64% | 105.91 K | +36.31% | 2.475 EUR | 2.463 EUR | 351 | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002573 BTC | −0.08% | 99.44 K | −35.20% | 0.00002573 BTC | 0.00002573 BTC | 31 | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.79780000 USD | −0.54% | 71.04 K | +263.79% | 2.79780000 USD | 2.79780000 USD | 6 | Neutral |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000257 BTC | −0.39% | 62.04 K | +219.76% | 0.0000257 BTC | 0.0000257 BTC | 6 | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.8141 USDC | +1.35% | 43.91 K | +56.81% | 2.9037 USDC | 2.8115 USDC | 13.68 K | Neutral |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.794 USDT | −0.68% | 42.79 K | +280.02% | 2.818 USDT | 2.794 USDT | 698 | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 116.5805 UAH | −0.11% | 41.22 K | +104.07% | 116.5805 UAH | 116.5805 UAH | 56 | Sell |
 NEARBRLNEAR / BRL | Binance | 15.92 BRL | −0.38% | 14.91 K | +4.19% | 15.99 BRL | 15.92 BRL | 13 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.004096 BNB | +0.02% | 4.33 K | −71.53% | 0.004258 BNB | 0.004052 BNB | 1.55 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.79840000 USDT | −0.61% | 2.86 K | +17.93% | 2.79930000 USDT | 2.79840000 USDT | 19 | Neutral |
| NEARUSDNEAR / USD | Binance.US | 2.829 USD | +2.13% | 505 | −21.31% | 3.073 USD | 2.733 USD | 169 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.800 FDUSD | −0.85% | 0 | — | 2.822 FDUSD | 2.795 FDUSD | 3.71 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.808 USD | −0.55% | — | — | 2.824 USD | 2.808 USD | 795 | Neutral |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 28.61 WCRO | +0.15% | — | — | 29.48 WCRO | 28.18 WCRO | 1.02 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.793 USDT | −0.78% | — | — | 2.814 USDT | 2.790 USDT | 22 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.796 USDT | −0.67% | — | — | 2.817 USDT | 2.790 USDT | 170.22 K | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.796 USDC | −0.75% | — | — | 2.817 USDC | 2.792 USDC | 1.11 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.7937 USDT | −0.73% | — | — | 2.8162 USDT | 2.7905 USDT | 62.27 K | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.81 USD | +1.16% | — | — | 2.92 USD | 2.72 USD | 2.87 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.7959 USD | −0.75% | — | — | 2.8180 USD | 2.7929 USD | 2.48 K | Neutral |