NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.585 USDT | +1.69% | 73.53 M | +1.95% | 2.634 USDT | 2.520 USDT | 18.12 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.586 USDT | +1.73% | 18.12 M | +0.30% | 2.635 USDT | 2.522 USDT | 4.4 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.586 USDT | +1.77% | 7.66 M | +11.67% | 2.635 USDT | 2.522 USDT | 1.92 M | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.585 USDC | +1.73% | 7.33 M | +20.16% | 2.634 USDC | 2.521 USDC | 1.72 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.587 USDC | +1.73% | 2.58 M | −2.46% | 2.636 USDC | 2.523 USDC | 443.86 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.587 USDC | +1.81% | 1.95 M | −31.02% | 2.634 USDC | 2.522 USDC | 551.14 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.586 USDC | +1.73% | 1.73 M | +4.74% | 2.637 USDC | 2.523 USDC | 417.02 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.585 USDT | +1.61% | 975.38 K | +5.49% | 2.637 USDT | 2.522 USDT | 235.65 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.588 USD | +1.85% | 372.49 K | −26.18% | 2.632 USD | 2.525 USD | 65.05 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,675.0000 KRW | +0.55% | 329.94 K | −50.08% | 3,800.0000 KRW | 3,602.0000 KRW | 88.11 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002645 BTC | +0.49% | 228.83 K | −49.91% | 0.00002713 BTC | 0.00002611 BTC | 43.34 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.58644754 USD | +1.84% | 225.45 K | −51.08% | 2.63408263 USD | 2.52467564 USD | 43.34 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.5848 USDT | +2.02% | 220.52 K | −49.62% | 2.6300 USDT | 2.5209 USDT | 73.31 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 99.5 TRY | +1.63% | 158.94 K | +58.39% | 101.4 TRY | 97.1 TRY | 28.34 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002648 BTC | +0.68% | 73.16 K | −22.00% | 0.00002713 BTC | 0.00002609 BTC | 18.06 K | Sell |
 NEAREURNEAR / Euro | Kraken | 2.272 EUR | +0.98% | 53.23 K | −75.45% | 2.321 EUR | 2.232 EUR | 7.82 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 99.61 TRY | +1.92% | 46.23 K | −0.28% | 101.55 TRY | 96.97 TRY | 12.5 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001397 ETH | +1.23% | 40.26 K | +33.48% | 0.001421 ETH | 0.001381 ETH | 11.44 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.273 EUR | +1.07% | 39.26 K | −20.78% | 2.318 EUR | 2.228 EUR | 6.9 K | Buy |
 NEARJPYNEAR / JPY | Binance | 370.8 JPY | −0.32% | 34.05 K | −23.52% | 384.1 JPY | 367.4 JPY | 8.01 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.5675 USDC | +0.97% | 26.76 K | +196.94% | 2.5774 USDC | 2.5284 USDC | 1.33 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.57050000 USD | +0.97% | 21.85 K | +93.60% | 2.62710000 USD | 2.52460000 USD | 8.39 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.004312 BNB | +1.89% | 21.53 K | +18.55% | 0.004365 BNB | 0.004222 BNB | 5.55 K | Buy |
 NEARBRLNEAR / BRL | Binance | 14.60 BRL | +0.97% | 21.37 K | +7.05% | 14.95 BRL | 14.37 BRL | 5.41 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.577 USDT | +1.34% | 18.03 K | +166.89% | 2.623 USDT | 2.527 USDT | 965 | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000265 BTC | +0.38% | 17.27 K | +84.30% | 0.0000271 BTC | 0.0000261 BTC | 8.39 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 108.4791 UAH | +1.43% | 12.96 K | +54.94% | 108.5670 UAH | 106.2772 UAH | 3.08 K | Neutral |
| NEARUSTNEAR / UST | Bitfinex | 2.56570000 USDT | −0.33% | 5.54 K | −45.40% | 2.63120000 USDT | 2.52480000 USDT | 1.78 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.538 USD | −0.16% | 327 | +1,196.69% | 2.602 USD | 2.538 USD | 88 | Strong buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.588 FDUSD | +1.65% | 0 | — | 2.638 FDUSD | 2.526 FDUSD | 100.91 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 28.22 WCRO | −0.24% | — | — | 29.05 WCRO | 28.06 WCRO | 282 | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.585 USDT | +1.97% | — | — | 2.629 USDT | 2.520 USDT | 193.94 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.574 USD | +1.22% | — | — | 2.659 USD | 2.487 USD | 29.09 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.584 USDT | +1.65% | — | — | 2.633 USDT | 2.520 USDT | 7.8 M | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.5842 USDT | +1.68% | — | — | 2.6332 USDT | 2.5202 USDT | 1.3 M | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 2.557 USD | −0.08% | — | — | 2.646 USD | 2.523 USD | 13.01 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.585 USDC | +1.69% | — | — | 2.632 USDC | 2.521 USDC | 35.09 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.58 USD | +1.10% | — | — | 2.63 USD | 2.55 USD | 728 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.5888 USD | +1.77% | — | — | 2.6355 USD | 2.5225 USD | 130.46 K | Buy |