Get started
NEARNEARNEAR
#35#35#35

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.153 USDT−5.03%207.12 M+49.90%2.299 USDT2.094 USDT92.71 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.155 USDC−5.07%31.65 M+171.57%2.299 USDC2.098 USDC14.43 M
Sell
NEARUSDTNEAR / TetherUSBinance2.156 USDT−4.94%27.82 M+22.17%2.301 USDT2.097 USDT12.38 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.154 USDC−5.03%10.95 M−1.94%2.299 USDC2.096 USDC4.91 M
Sell
NEARUSDTNEAR / USDTMEXC2.156 USDT−4.94%10.91 M+18.11%2.300 USDT2.097 USDT4.9 M
Sell
NEARUSDCNEAR / USD CoinBinance2.157 USDC−5.02%7.41 M+29.89%2.300 USDC2.097 USDC3.33 M
Sell
NEARUSDCNEAR / USDCMEXC2.154 USDC−5.03%2.63 M+17.86%2.302 USDC2.097 USDC1.18 M
Sell
NEARUSDNEAR / U. S. DollarKraken2.155 USD−5.07%1.3 M+206.21%2.297 USD2.090 USD602.76 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.156 USDT−4.90%1.15 M−0.78%2.301 USDT2.096 USDT514.88 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1554 USDT−4.95%988.76 K+15.10%2.3019 USDT2.0976 USDT446.22 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.1503 USDC−5.35%533.82 K+13.47%2.2974 USDC2.1006 USDC239.32 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,995.0000 KRW−4.13%371.67 K+66.47%3,163.0000 KRW2,919.0000 KRW159.85 K
Sell
NEAREURNEAR / EuroKraken1.850 EUR−6.00%278.44 K+285.28%1.976 EUR1.825 EUR127.45 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00002052 BTC−3.57%196.54 K+150.90%0.00002140 BTC0.00002024 BTC83.43 K
Sell
NEARUSDNEAR / US DollarBinance2.14657750 USD−5.50%181.12 K+132.73%2.29717936 USD2.09870483 USD83.43 K
Sell
NEARTRYNEAR / Turkish LiraBinance84.8 TRY−5.15%151.07 K+19.18%90.4 TRY83.0 TRY69.52 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002057 BTC−3.43%149.03 K+5.66%0.00002141 BTC0.00002025 BTC66.26 K
Sell
NEAREURNear / EuroWhiteBIT1.877 EUR−4.48%141.03 K+12.96%1.990 EUR1.824 EUR63.45 K
Sell
NEARJPYNEAR / JPYBinance313.1 JPY−4.66%86.69 K+101.69%332.3 JPY306.4 JPY38.89 K
Sell
NEARETHNEAR / EthereumBinance0.000856 ETH−4.14%84.85 K+93.72%0.000893 ETH0.000848 ETH38.56 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT88.2566 UAH−5.11%83.43 K+36.63%94.1335 UAH86.0640 UAH37.61 K
Sell
NEAREURNEAR / EuroBinance1.873 EUR−4.63%82.59 K−15.71%1.986 EUR1.828 EUR37.65 K
Sell
NEARUSDNEAR / DollarBitfinex2.13990000 USD−7.59%61.33 K+173.89%2.29100000 USD2.09960000 USD27.6 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000204 BTC−5.12%58.46 K+216.94%0.0000213 BTC0.0000202 BTC27.6 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT85.21 TRY−5.04%53.31 K−59.70%90.67 TRY82.98 TRY25.53 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1493 USDC−4.97%45.85 K+42.60%2.2542 USDC2.1000 USDC18.42 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.127 USDT−6.38%36.04 K−23.30%2.296 USDT2.100 USDT15.83 K
Strong sell
NEARBNBNEAR / Binance CoinBinance0.003308 BNB−5.49%19.59 K+424.54%0.003500 BNB0.003276 BNB8.93 K
Strong sell
NEARBRLNEAR / BRLBinance11.88 BRL−5.19%8.05 K−46.72%12.69 BRL11.59 BRL3.69 K
Sell
NEARUSDNEAR / USDBinance.US2.150 USD−6.32%5.74 K+606.08%2.295 USD2.050 USD2.59 K
Strong sell
NEARUSTNEAR / USTBitfinex2.16990000 USDT−6.26%4.99 K+168.45%2.28410000 USDT2.11420000 USDT2.25 K
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1534 USDT−5.02%——2.2979 USDT2.0939 USDT5.87 M
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.154 USDC−5.03%——2.299 USDC2.097 USDC86.55 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.13 USD−7.75%——2.31 USD2.13 USD561
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.153 USDT−4.99%——2.298 USDT2.094 USDT1.29 M
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)24.37 WCRO−3.92%——25.37 WCRO24.37 WCRO252
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.147 USD−5.79%——2.287 USD2.095 USD31.99 K
Sell
NEARFDUSDNEAR / FDUSDBinance2.160 FDUSD−5.14%——2.302 FDUSD2.101 FDUSD171.45 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.154 USDT−4.98%——2.297 USDT2.094 USDT18.75 M
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1564 USD−5.05%——2.3007 USD2.0960 USD222.89 K
Sell