NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.405 USDT | −7.36% | 173.7 M | +97.97% | 4.768 USDT | 4.351 USDT | 24.93 M | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.411 USDT | −7.31% | 60.37 M | +73.50% | 4.773 USDT | 4.358 USDT | 9.46 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.410 USDT | −7.35% | 17.52 M | +153.60% | 4.772 USDT | 4.365 USDT | 3.1 M | Strong sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.4124 USDT | −7.15% | 7.95 M | +142.31% | 4.7679 USDT | 4.3687 USDT | 1.58 M | Strong sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.405 USDC | −7.32% | 7.47 M | +87.17% | 4.765 USDC | 4.358 USDC | 1.1 M | Strong sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.408 USDC | −7.34% | 7.44 M | +83.55% | 4.769 USDC | 4.358 USDC | 1.09 M | Strong sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.407 USDC | −7.26% | 2.34 M | +153.93% | 4.770 USDC | 4.359 USDC | 341.87 K | Strong sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.403 USD | −7.48% | 1.76 M | +187.03% | 4.765 USD | 4.350 USD | 254.26 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.408 USDT | −7.28% | 1.58 M | +8.37% | 4.773 USDT | 4.362 USDT | 173.67 K | Strong sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 157.87 TRY | −7.01% | 1.52 M | +133.53% | 170.70 TRY | 156.68 TRY | 271.87 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 6,825.0000 KRW | −5.73% | 1.26 M | +141.52% | 7,265.0000 KRW | 6,780.0000 KRW | 174.86 K | Strong sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00004466 BTC | −3.58% | 1.1 M | +215.68% | 0.00004639 BTC | 0.00004462 BTC | 177.69 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00004465 BTC | −3.67% | 572.98 K | +85.06% | 0.00004638 BTC | 0.00004461 BTC | 79.24 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 4.40988449 USD | −7.17% | 547.51 K | +83.55% | 4.76939558 USD | 4.36179361 USD | 79.23 K | Strong sell |
| NEARTRYNEAR / Turkish Lira | Binance | 157.7 TRY | −7.18% | 320.16 K | +144.54% | 170.3 TRY | 156.3 TRY | 53.96 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 190.1993 UAH | −7.10% | 248.92 K | +85.07% | 205.4264 UAH | 187.9950 UAH | 38.36 K | Strong sell |
 NEARETHNEAR / Ethereum | Binance | 0.001447 ETH | −1.63% | 233.95 K | +93.58% | 0.001477 ETH | 0.001442 ETH | 27.01 K | Strong sell |
 NEAREURNEAR / Euro | Kraken | 4.203 EUR | −7.42% | 174.82 K | +78.26% | 4.552 EUR | 4.169 EUR | 22.37 K | Strong sell |
| NEAREURNEAR / Euro | Binance | 4.203 EUR | −7.97% | 161.77 K | +84.08% | 4.553 EUR | 4.169 EUR | 24.36 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.4121 USDC | −3.04% | 96.3 K | +199.87% | 4.5916 USDC | 4.3588 USDC | 4.42 K | Strong sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.006817 BNB | −4.32% | 70.05 K | +157.89% | 0.007165 BNB | 0.006817 BNB | 12.44 K | Strong sell |
| NEARBTCNEAR / Bitcoin |  Bitfinex | 0.0000451 BTC | −3.01% | 53.05 K | +367.24% | 0.0000463 BTC | 0.0000447 BTC | 9.87 K | Strong sell |
| NEARUSDNEAR / Dollar | Bitfinex | 4.48150000 USD | −6.30% | 52.03 K | +299.74% | 4.73400000 USD | 4.36690000 USD | 9.87 K | Strong sell |
 NEARJPYNEAR / JPY | Binance | 685.0 JPY | −7.77% | 50.22 K | +35.01% | 740.1 JPY | 684.5 JPY | 5.87 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 4.416 USDC | −6.99% | 49.82 K | +58.55% | 4.778 USDC | 4.397 USDC | 6.83 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 4.46360000 USDT | −6.68% | 39.57 K | +74.37% | 4.73120000 USDT | 4.38600000 USDT | 6.19 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 26.32 BRL | −7.00% | 32.91 K | −14.55% | 28.33 BRL | 26.16 BRL | 3.76 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.415 USDT | −7.38% | 22.74 K | +202.23% | 4.766 USDT | 4.374 USDT | 2.46 K | Strong sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.410 FDUSD | −7.10% | 0 | — | 4.772 FDUSD | 4.367 FDUSD | 132.69 K | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.4065 USDT | −7.33% | — | — | 4.7686 USDT | 4.3581 USDT | 1.45 M | Strong sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 4.540275 USD | −6.00% | — | — | 4.830010 USD | 4.535783 USD | 1.85 K | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.4065 USD | −7.38% | — | — | 4.7707 USD | 4.3635 USD | 355.1 K | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.406 USDT | −7.24% | — | — | 4.768 USDT | 4.360 USDT | 521.26 K | Strong sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 4.608 USD | −4.96% | — | — | 4.849 USD | 4.593 USD | 41.51 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.406 USDT | −7.32% | — | — | 4.767 USDT | 4.360 USDT | 3.78 M | Strong sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4.45 USD | −8.93% | — | — | 4.88 USD | 4.35 USD | 2.87 K | Strong sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001480 WETH | −0.63% | — | — | 0.001489 WETH | 0.001440 WETH | 400 | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 35.42 WCRO | −0.50% | — | — | 35.67 WCRO | 33.97 WCRO | 645 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.453 USD | −7.60% | — | — | 4.819 USD | 4.420 USD | 29.22 K | Strong sell |