Get started
NEARNEARNEAR
#35#35#35

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.136 USDT+2.05%115.74 M+20.95%2.162 USDT2.087 USDT4.21 M
Sell
NEARUSDTNEAR / TetherUSBinance2.140 USDT+2.25%22.02 M+5.11%2.163 USDT2.088 USDT903.29 K
Sell
NEARUSDTNEAR / USDTMEXC2.139 USDT+2.15%8.43 M−3.71%2.164 USDT2.089 USDT350.15 K
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.136 USDC+2.15%7.48 M+20.32%2.160 USDC2.087 USDC316.39 K
Sell
NEARUSDCNEAR / USD CoinBinance2.135 USDC+2.06%4.14 M+31.62%2.162 USDC2.089 USDC99.24 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.139 USDC+2.20%3.42 M+12.00%2.160 USDC2.088 USDC126.35 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1266 USDT+1.66%2.78 M+88.73%2.1598 USDT2.0879 USDT11.14 K
Sell
NEARUSDCNEAR / USDCMEXC2.138 USDC+2.15%2.1 M+1.39%2.160 USDC2.088 USDC88.41 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.137 USDT+2.10%1.05 M+1.17%2.162 USDT2.088 USDT42.49 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.133 USD+1.67%648.77 K+61.11%2.159 USD2.091 USD25.57 K
Sell
NEARKRWNEAR / South Korean WonBithumb3,099.0000 KRW+1.61%355.44 K−13.27%3,135.0000 KRW3,037.0000 KRW17.25 K
Strong sell
NEARTRYNEAR / Turkish LiraBinance80.9 TRY+1.38%187.03 K+8.92%82.2 TRY79.6 TRY3.07 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002527 BTC+1.00%173.2 K−14.25%0.00002549 BTC0.00002500 BTC3.39 K
Sell
NEARUSDNEAR / US DollarBinance2.13402420 USD+1.96%159.57 K−16.27%2.16074652 USD2.09319100 USD3.29 K
Sell
NEARETHNEAR / EthereumBinance0.001316 ETH+0.38%89.92 K−13.54%0.001324 ETH0.001314 ETH972
Sell
NEAREURNEAR / EuroBinance1.871 EUR+1.19%77.28 K+136.46%1.903 EUR1.852 EUR863
Strong sell
NEAREURNEAR / EuroKraken1.902 EUR+3.43%72.6 K−6.44%1.902 EUR1.873 EUR29
Sell
NEARTRYNear / Turkish liraWhiteBIT81.38 TRY+1.52%65.99 K+43.72%82.14 TRY79.53 TRY4.67 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002520 BTC+0.64%62.65 K+33.37%0.00002544 BTC0.00002495 BTC2.67 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1325 USDC−1.20%28.3 K−24.71%2.2409 USDC2.0784 USDC10.14 K
Strong sell
NEARJPYNEAR / JPYBinance308.4 JPY+3.25%16.34 K+53.85%308.8 JPY300.7 JPY324
Sell
NEARBNBNEAR / Binance CoinBinance0.003620 BNB+0.58%16.3 K+71.45%0.003620 BNB0.003620 BNB15
Sell
NEARBRLNEAR / BRLBinance12.59 BRL+1.78%13.84 K−11.94%12.72 BRL12.44 BRL743
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT90.4102 UAH+1.30%9.71 K−29.06%90.4102 UAH89.0248 UAH455
Strong sell
NEARUSDNEAR / DollarBitfinex2.10150000 USD+0.72%5.19 K−12.17%2.10150000 USD2.10150000 USD8
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000251 BTC+0.40%3.92 K−27.57%0.0000251 BTC0.0000251 BTC8
Sell
NEARUSTNEAR / USTBitfinex2.12790000 USDT+1.41%2.85 K+108.34%2.14980000 USDT2.12790000 USDT26
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.153 USDT+3.46%2.26 K−72.40%2.153 USDT2.102 USDT116
Sell
NEARUSDNEAR / USDBinance.US2.217 USD+5.52%182+1,957.17%2.217 USD2.217 USD78
Sell
NEARFDUSDNEAR / FDUSDBinance2.132 FDUSD+1.67%0—2.166 FDUSD2.093 FDUSD19.59 K
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1382 USD+2.19%——2.1623 USD2.0881 USD16.76 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.13 USD+1.46%——2.13 USD2.10 USD39
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.137 USDT+2.20%——2.160 USDT2.087 USDT79.97 K
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)24.77 WCRO+0.29%——24.77 WCRO24.70 WCRO18
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.148 USD+1.73%——2.148 USD2.112 USD338
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1351 USDT+2.06%——2.1618 USDT2.0878 USDT293.5 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.135 USD+1.49%——2.144 USD2.103 USD2.04 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.139 USDT+2.20%——2.162 USDT2.089 USDT450.35 K
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.135 USDC+2.06%——2.161 USDC2.088 USDC2.89 K
Neutral