Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.737 USDT | −9.70% | 236.69 M | −5.21% | 3.039 USDT | 2.703 USDT | 66.71 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.7393 USDC | −9.69% | 67.82 M | +4.08% | 3.0410 USDC | 2.7056 USDC | 19.18 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.737 USDT | −9.70% | 48.61 M | −13.18% | 3.038 USDT | 2.704 USDT | 13.35 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.737 USDT | −9.70% | 26.64 M | −14.83% | 3.038 USDT | 2.703 USDT | 7.27 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.740 USDC | −9.69% | 23.19 M | −10.52% | 3.043 USDC | 2.706 USDC | 6.51 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.7386 USDT | −9.63% | 8.6 M | −22.24% | 3.0398 USDT | 2.7027 USDT | 2.28 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.738 USDC | −9.73% | 7.48 M | −26.29% | 3.039 USDC | 2.706 USDC | 2.1 M | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.741 USDC | −9.60% | 2.51 M | −22.47% | 3.044 USDC | 2.706 USDC | 671.07 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.739 USDT | −9.78% | 1.52 M | −9.67% | 3.040 USDT | 2.706 USDT | 388.16 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,725.0000 KRW | −9.43% | 1.3 M | +14.00% | 4,132.0000 KRW | 3,699.0000 KRW | 332.98 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.734 USD | −9.89% | 1.27 M | −8.43% | 3.037 USD | 2.709 USD | 284.25 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.7350 USDC | −9.77% | 681.2 K | −20.46% | 3.0373 USDC | 2.7132 USDC | 179.78 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002323 BTC | −8.07% | 478.54 K | +10.42% | 0.00002565 BTC | 0.00002303 BTC | 144.62 K | Neutral |
| NEARUSDNEAR / US Dollar | Binance | 2.73970648 USD | −9.71% | 459.65 K | +10.38% | 3.04112787 USD | 2.70485300 USD | 144.62 K | Buy |
 NEARTRYNEAR / Turkish Lira | Binance | 110.9 TRY | −9.17% | 278.69 K | +16.86% | 122.8 TRY | 109.6 TRY | 71.56 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.328 EUR | −9.73% | 262.01 K | +33.25% | 2.588 EUR | 2.304 EUR | 91.11 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.73700000 USD | −8.01% | 125.45 K | −28.56% | 3.03440000 USD | 2.72700000 USD | 27.32 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.322 EUR | −9.79% | 121.75 K | −23.82% | 2.590 EUR | 2.303 EUR | 33.65 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 110.9103 UAH | −9.40% | 121.16 K | −19.79% | 122.7132 UAH | 109.6522 UAH | 32.74 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000232 BTC | −6.83% | 114.65 K | −32.54% | 0.0000255 BTC | 0.0000232 BTC | 27.32 K | Neutral |
 NEARETHNEAR / Ethereum | Binance | 0.000763 ETH | −5.57% | 102.93 K | −15.06% | 0.000813 ETH | 0.000762 ETH | 30.33 K | Strong sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002323 BTC | −8.07% | 89.98 K | −25.61% | 0.00002548 BTC | 0.00002308 BTC | 27.06 K | Neutral |
| NEAREURNear / Euro | WhiteBIT | 2.321 EUR | −9.83% | 84.63 K | −36.42% | 2.590 EUR | 2.304 EUR | 20.33 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.77210000 USDT | −8.62% | 83.15 K | +395.36% | 3.04250000 USDT | 2.70660000 USDT | 25.54 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.7477 USDC | −8.77% | 78.06 K | −5.47% | 2.9911 USDC | 2.7300 USDC | 16.5 K | Buy |
 NEARJPYNEAR / JPY | Binance | 400.9 JPY | −9.93% | 76.92 K | −23.84% | 446.8 JPY | 398.0 JPY | 21.17 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 110.92 TRY | −9.10% | 52.11 K | −41.85% | 122.74 TRY | 109.94 TRY | 15.92 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003560 BNB | −7.32% | 35.99 K | +150.02% | 0.003849 BNB | 0.003535 BNB | 11.1 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.730 USDT | −9.84% | 30.96 K | +63.22% | 3.035 USDT | 2.708 USDT | 9.05 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.12 BRL | −10.37% | 22.86 K | +34.38% | 16.92 BRL | 14.95 BRL | 6.74 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.725 USD | −9.77% | 5.01 K | −7.00% | 3.034 USD | 2.725 USD | 1.5 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.740 USDC | −9.69% | — | — | 3.042 USDC | 2.707 USDC | 76.26 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 23.08 WCRO | −3.98% | — | — | 24.30 WCRO | 22.94 WCRO | 834 | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.723 USD | −9.70% | — | — | 3.154 USD | 2.708 USD | 236.06 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.74 USD | −8.97% | — | — | 3.09 USD | 2.74 USD | 2.5 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.734 USDT | −9.83% | — | — | 3.039 USDT | 2.707 USDT | 14.01 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.740 USDT | −9.60% | — | — | 3.040 USDT | 2.704 USDT | 4.04 M | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.7401 USD | −9.60% | — | — | 3.0391 USD | 2.7073 USD | 1.74 M | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.742 FDUSD | −9.80% | — | — | 3.042 FDUSD | 2.711 FDUSD | 123.37 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.7355 USDT | −9.77% | — | — | 3.0393 USDT | 2.7036 USDT | 6.01 M | Buy |