NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.290 USDT | −2.85% | 129.4 M | −17.82% | 5.496 USDT | 5.265 USDT | 5.54 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.291 USDT | −2.83% | 45.06 M | −25.92% | 5.499 USDT | 5.272 USDT | 1.68 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.2915 USDT | −2.83% | 21.98 M | −4.65% | 5.4994 USDT | 5.2732 USDT | 731.73 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.296 USDT | −2.74% | 18.78 M | −11.34% | 5.499 USDT | 5.271 USDT | 698.29 K | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.290 USDC | −2.81% | 10.07 M | −11.35% | 5.495 USDC | 5.268 USDC | 435.17 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.296 USDC | −2.65% | 3.49 M | +3.16% | 5.494 USDC | 5.265 USDC | 105.41 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.302 USD | −2.55% | 1.85 M | +26.47% | 5.490 USD | 5.263 USD | 45.61 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.293 USDT | −2.85% | 1.66 M | −7.23% | 5.500 USDT | 5.271 USDT | 65.68 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.290 USDC | −2.81% | 1.26 M | −13.03% | 5.495 USDC | 5.200 USDC | 50.42 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,920.0000 KRW | −2.52% | 1.02 M | −31.07% | 8,190.0000 KRW | 7,900.0000 KRW | 54.76 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005384 BTC | −1.70% | 645.05 K | −24.04% | 0.00005503 BTC | 0.00005347 BTC | 20.82 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 187.30 TRY | −2.81% | 468.27 K | −16.96% | 194.71 TRY | 186.35 TRY | 16.07 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005386 BTC | −1.72% | 460.33 K | −75.61% | 0.00005505 BTC | 0.00005346 BTC | 29.7 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 5.29760974 USD | −2.66% | 436.04 K | −76.79% | 5.49550167 USD | 5.27575142 USD | 29.7 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 187.7 TRY | −2.34% | 312.35 K | −26.28% | 194.5 TRY | 186.4 TRY | 4.2 K | Sell |
 NEAREURNEAR / Euro | Kraken | 5.107 EUR | −2.18% | 259.48 K | −32.08% | 5.287 EUR | 5.078 EUR | 21.29 K | Sell |
 NEARJPYNEAR / JPY | Binance | 837.4 JPY | −1.90% | 206.85 K | −37.73% | 861.3 JPY | 833.1 JPY | 12.52 K | Sell |
| NEAREURNEAR / Euro | Binance | 5.104 EUR | −2.56% | 203.72 K | +4.61% | 5.280 EUR | 5.072 EUR | 4.97 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 229.2065 UAH | −2.81% | 173.83 K | −8.20% | 237.9985 UAH | 228.3452 UAH | 6.19 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001540 ETH | −1.09% | 116.94 K | −4.12% | 0.001565 ETH | 0.001534 ETH | 6.85 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 5.2921 USDC | −5.38% | 69.11 K | +160.18% | 5.6072 USDC | 5.2691 USDC | 12.57 K | Sell |
 NEARBRLNEAR / BRL | Binance | 33.10 BRL | −2.70% | 66.89 K | −19.42% | 34.33 BRL | 33.00 BRL | 1.69 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007523 BNB | −2.69% | 42.47 K | +3.37% | 0.007778 BNB | 0.007507 BNB | 1.7 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.29290000 USD | −2.72% | 34.69 K | −15.66% | 5.39240000 USD | 5.19450000 USD | 1.72 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000537 BTC | −2.01% | 34.58 K | −1.70% | 0.0000545 BTC | 0.0000527 BTC | 1.72 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 5.26080000 USDT | −2.76% | 32.58 K | −67.17% | 5.48380000 USDT | 5.26080000 USDT | 354 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.305 USDC | −2.73% | 30.68 K | −22.88% | 5.489 USDC | 5.289 USDC | 1.14 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.318 USDT | −2.49% | 15.17 K | −7.51% | 5.496 USDT | 5.278 USDT | 1.15 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.290 FDUSD | −2.47% | 0 | — | 5.473 FDUSD | 5.260 FDUSD | 31.87 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 5.35 USD | +0.76% | — | — | 5.35 USD | 5.31 USD | 67 | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 5.341653 USD | −0.98% | — | — | 5.500772 USD | 5.341653 USD | 975 | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001555 WETH | −0.33% | — | — | 0.001583 WETH | 0.001555 WETH | 181 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.2906 USDT | −2.81% | — | — | 5.4966 USDT | 5.2689 USDT | 431.01 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.296 USDT | −2.65% | — | — | 5.495 USDT | 5.267 USDT | 58.64 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2910 USD | −2.83% | — | — | 5.4954 USD | 5.2675 USD | 192.27 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.292 USDT | −2.79% | — | — | 5.495 USDT | 5.269 USDT | 1.33 M | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.405 USD | −2.14% | — | — | 5.523 USD | 5.367 USD | 9.21 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.478 USD | −1.73% | — | — | 5.653 USD | 5.395 USD | 50.66 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34.18 WCRO | +2.50% | — | — | 34.18 WCRO | 33.34 WCRO | 13 | Sell |