Get started
NEARNEARNEAR
#34#34#34

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading NEAR

Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.263 USDT+1.89%175 M+28.26%2.361 USDT2.213 USDT64.23 M
Neutral
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.2649 USDC+2.06%92 M+49.10%2.3632 USDC2.2151 USDC35.64 M
Neutral
NEARUSDTNEAR / TetherUSBinance2.264 USDT+2.07%34.41 M+28.44%2.363 USDT2.214 USDT12.02 M
Neutral
NEARUSDTNEAR / USDTMEXC2.264 USDT+2.07%19.31 M+25.61%2.362 USDT2.214 USDT6.9 M
Neutral
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.263 USDC+1.98%10.93 M+50.92%2.364 USDC2.214 USDC4 M
Neutral
NEARUSDCNEAR / USD CoinBinance2.265 USDC+2.03%4.08 M+1.01%2.363 USDC2.216 USDC1.49 M
Neutral
NEARUSDTNear / Tether USWhiteBIT2.2646 USDT+2.08%3.47 M+85.15%2.3626 USDT2.2144 USDT1.31 M
Neutral
NEARUSDCNEAR / USDCMEXC2.268 USDC+2.21%3.17 M+23.69%2.363 USDC2.215 USDC1.13 M
Neutral
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.264 USDT+1.98%1.3 M+18.37%2.362 USDT2.210 USDT452.6 K
Neutral
NEARKRWNEAR / South Korean WonBithumb3,082.0000 KRW+2.56%882.89 K+216.70%3,219.0000 KRW3,008.0000 KRW347.82 K
Neutral
NEARUSDNEAR / U. S. DollarKraken2.271 USD+2.25%539.33 K−4.26%2.364 USD2.216 USD196.17 K
Neutral
NEARUSDCNear / USD CoinWhiteBIT2.2649 USDC+2.29%295.54 K+22.17%2.3592 USDC2.2151 USDC96.64 K
Buy
NEAREURNEAR / EuroKraken1.926 EUR+2.12%256.26 K+330.79%2.002 EUR1.916 EUR81.14 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002065 BTC+1.28%189.19 K+70.79%0.00002155 BTC0.00002038 BTC69.58 K
Neutral
NEARUSDNEAR / US DollarBinance2.26612542 USD+2.18%180.15 K+70.66%2.36166859 USD2.21868684 USD69.58 K
Neutral
NEARTRYNEAR / Turkish LiraBinance89.9 TRY+2.16%133.34 K−9.85%93.5 TRY88.0 TRY47.1 K
Neutral
NEARUSDNEAR / DollarBitfinex2.26710000 USD+2.07%108.44 K+47.01%2.36310000 USD2.21750000 USD39.09 K
Neutral
NEARBTCNEAR / BitcoinBitfinex0.0000206 BTC+0.98%103.57 K+39.67%0.0000216 BTC0.0000204 BTC39.08 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT92.3050 UAH+1.97%99.43 K+35.91%96.2653 UAH90.4152 UAH34.24 K
Neutral
NEARJPYNEAR / JPYBinance329.0 JPY+3.56%97.56 K+48.41%339.8 JPY317.5 JPY31.92 K
Neutral
NEARETHNEAR / EthereumBinance0.000875 ETH+1.39%92.03 K−14.68%0.000909 ETH0.000864 ETH34.04 K
Sell
NEAREURNEAR / EuroBinance1.926 EUR+2.39%75.05 K+15.32%2.000 EUR1.886 EUR25.28 K
Neutral
NEARBTCNear / BitcoinWhiteBIT0.00002067 BTC+1.32%51.48 K+32.48%0.00002154 BTC0.00002044 BTC20.22 K
Neutral
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.2668 USDC−2.46%42.64 K+29.06%2.3575 USDC2.2476 USDC4.76 K
Neutral
NEAREURNear / EuroWhiteBIT1.932 EUR+2.71%34.11 K−22.92%2.000 EUR1.878 EUR11.17 K
Neutral
NEARTRYNear / Turkish liraWhiteBIT89.77 TRY+1.90%16.58 K−10.81%93.86 TRY88.17 TRY6.06 K
Neutral
NEARBRLNEAR / BRLBinance12.28 BRL+1.74%13.7 K−6.60%12.85 BRL12.09 BRL4.69 K
Neutral
NEARUSTNEAR / USTBitfinex2.26900000 USDT+2.26%13.42 K+544.42%2.36310000 USDT2.23130000 USDT5.07 K
Neutral
NEARUSDTNEAR / TetherUSBinance.US2.250 USDT+1.67%7.63 K+72.86%2.358 USDT2.215 USDT1.78 K
Neutral
NEARBNBNEAR / Binance CoinBinance0.003440 BNB+0.58%5.54 K−19.74%0.003565 BNB0.003369 BNB2.18 K
Neutral
NEARUSDNEAR / USDBinance.US2.295 USD+2.46%2.23 K+165.02%2.352 USD2.221 USD127
Neutral
NEARFDUSDNEAR / FDUSDBinance2.268 FDUSD+2.02%——2.365 FDUSD2.222 FDUSD160.26 K
Neutral
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.274 USD+2.06%——2.366 USD2.226 USD38.12 K
Neutral
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.2629 USDT+2.07%——2.3605 USDT2.2132 USDT5.19 M
Neutral
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.263 USDT+2.07%——2.359 USDT2.214 USDT17.5 M
Neutral
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.263 USDC+1.89%——2.362 USDC2.215 USDC72.2 K
Buy
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.263 USDT+2.07%——2.361 USDT2.213 USDT1.76 M
Neutral
NEARUSDNEAR / U.S. DOLLARBTSE2.2661 USD+1.97%——2.3645 USD2.2148 USD1.74 M
Neutral
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.24 USD+0.37%——2.35 USD2.23 USD922
Neutral
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)27.07 WCRO+0.33%——28.30 WCRO26.98 WCRO406
Buy