NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.310 USDT | −1.19% | 170.843 M | −7.93% | 4.372 USDT | 4.255 USDT | 3.868 M | Neutral |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.3116 USDT | −1.17% | 78.093 M | −15.35% | 4.3724 USDT | 4.2566 USDT | 1.505 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 4.310 USDT | −1.24% | 71.604 M | +13.10% | 4.372 USDT | 4.256 USDT | 1.567 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.307 USDC | −1.31% | 7.546 M | +24.27% | 4.371 USDC | 4.257 USDC | 138.597 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 4.310 USDT | −1.21% | 3.432 M | +24.26% | 4.372 USDT | 4.257 USDT | 79.828 K | Neutral |
 NEARJPYNEAR / JPY | Binance | 615.2 JPY | −1.52% | 3.243 M | −1.91% | 625.2 JPY | 606.9 JPY | 64.649 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.311 USD | −1.35% | 2.243 M | +50.14% | 4.372 USD | 4.258 USD | 90.064 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.312 USDT | −1.17% | 2.149 M | +28.57% | 4.374 USDT | 4.256 USDT | 40.774 K | Neutral |
| NEARUSDCNEAR / USD Coin | Binance | 4.311 USDC | −1.24% | 1.992 M | +60.69% | 4.372 USDC | 4.261 USDC | 30.202 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006841 BTC | −1.26% | 1.806 M | −15.84% | 0.00006939 BTC | 0.00006788 BTC | 23.062 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006844 BTC | −1.21% | 1.056 M | +20.02% | 0.00006938 BTC | 0.00006794 BTC | 25.627 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4.31453498 USD | −1.14% | 1.056 M | +19.74% | 4.37043849 USD | 4.26039569 USD | 25.552 K | Neutral |
 NEARTRYNear / Turkish lira | WhiteBIT | 146.87 TRY | −1.13% | 881.605 K | −23.60% | 148.81 TRY | 145.03 TRY | 14.161 K | Buy |
 NEAREURNEAR / Euro | Kraken | 3.850 EUR | −1.96% | 760.788 K | +3.70% | 3.915 EUR | 3.820 EUR | 49.328 K | Neutral |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,755.0000 KRW | −1.03% | 611.415 K | −36.42% | 5,830.0000 KRW | 5,685.0000 KRW | 19.713 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 4.307 USD | −1.31% | 412.1 K | −41.82% | 4.368 USD | 4.261 USD | 10.878 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 187.7650 UAH | −1.15% | 364.068 K | −21.60% | 190.3617 UAH | 185.4533 UAH | 5.503 K | Neutral |
| NEARTRYNEAR / Turkish Lira | Binance | 147.0 TRY | −0.94% | 251.394 K | −12.85% | 148.0 TRY | 145.4 TRY | 874 | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001758 ETH | −0.68% | 206.348 K | −27.72% | 0.001769 ETH | 0.001745 ETH | 4.042 K | Buy |
| NEAREURNEAR / Euro | Binance | 3.846 EUR | −1.84% | 118.094 K | +37.06% | 3.898 EUR | 3.817 EUR | 3.83 K | Neutral |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.30360000 USD | −1.60% | 94.349 K | +73.01% | 4.37650000 USD | 4.27240000 USD | 478 | Neutral |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000683 BTC | −1.59% | 80.898 K | +48.51% | 0.0000695 BTC | 0.0000681 BTC | 478 | Strong sell |
 NEARBRLNEAR / BRL | Binance | 23.34 BRL | −1.64% | 60.993 K | +7.85% | 23.57 BRL | 23.16 BRL | 507 | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.007647 BNB | −0.69% | 53.759 K | +42.63% | 0.007704 BNB | 0.007609 BNB | 1.869 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 4.30320000 USDT | −1.46% | 41.805 K | −31.47% | 4.33340000 USDT | 4.26220000 USDT | 440 | Neutral |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.293 USDT | −1.67% | 29.97 K | −30.42% | 4.365 USDT | 4.269 USDT | 287 | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 4.308 USDC | −1.35% | 15.168 K | −32.99% | 4.370 USDC | 4.266 USDC | 272 | Neutral |
 NEARFDUSDNEAR / FDUSD | Binance | 4.313 FDUSD | −1.30% | 0 | — | 4.374 FDUSD | 4.260 FDUSD | 35.832 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.345 USD | −0.86% | — | — | 4.382 USD | 4.309 USD | 3.147 K | Buy |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001774 WETH | −1.22% | — | — | 0.001796 WETH | 0.001771 WETH | 102 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.310 USDT | −1.17% | — | — | 4.371 USDT | 4.256 USDT | 762.359 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.3104 USDT | −1.19% | — | — | 4.3725 USDT | 4.2562 USDT | 363.921 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) |  VVS Finance (Cronos) | 51.63 WCRO | −3.23% | — | — | 53.35 WCRO | 51.63 WCRO | 109 | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | VVS Finance (Cronos) | 4.25 USD | −2.95% | — | — | 4.39 USD | 4.25 USD | 467 | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.3081 USD | −1.26% | — | — | 4.3723 USD | 4.2582 USD | 24.392 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.350105 USD | −1.42% | — | — | 4.412758 USD | 4.343043 USD | 445 | Buy |