Get started
NEARNEARNEAR
#35#35#35

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.092 USDT−5.38%107.1 M+12.34%2.245 USDT2.083 USDT48.32 M
Strong sell
NEARUSDTNEAR / TetherUSBinance2.093 USDT−5.42%20.84 M+1.32%2.247 USDT2.086 USDT9.18 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.093 USDT−5.38%8.38 M+1.90%2.248 USDT2.087 USDT3.56 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.092 USDC−5.38%6.78 M+7.78%2.244 USDC2.082 USDC3.06 M
Strong sell
NEARUSDCNEAR / USD CoinBinance2.091 USDC−5.47%3.97 M+28.75%2.247 USDC2.084 USDC1.78 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.091 USDC−5.47%3.21 M+7.15%2.245 USDC2.084 USDC1.44 M
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.0926 USDT−5.22%2.76 M+61.00%2.2481 USDT2.0898 USDT1.27 M
Strong sell
NEARUSDCNEAR / USDCMEXC2.090 USDC−5.47%1.98 M−2.55%2.250 USDC2.087 USDC870.45 K
Strong sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.095 USDT−5.37%997.21 K−2.43%2.249 USDT2.085 USDT438.86 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken2.093 USD−5.47%619.76 K+64.14%2.247 USD2.084 USD267.98 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb3,042.0000 KRW−4.97%352.15 K−9.46%3,250.0000 KRW3,040.0000 KRW153.9 K
Strong sell
NEARTRYNEAR / Turkish LiraBinance79.5 TRY−5.47%182.92 K+8.17%85.4 TRY79.5 TRY83.6 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00002515 BTC−2.93%171.79 K−12.32%0.00002648 BTC0.00002514 BTC76.09 K
Strong sell
NEARUSDNEAR / US DollarBinance2.09225139 USD−5.34%159.12 K−14.12%2.24518809 USD2.09202761 USD76.09 K
Strong sell
NEARETHNEAR / EthereumBinance0.001320 ETH−1.86%82.42 K−20.03%0.001376 ETH0.001319 ETH35.64 K
Strong sell
NEAREURNEAR / EuroKraken1.860 EUR−4.62%75.1 K−2.16%1.978 EUR1.848 EUR34.33 K
Strong sell
NEAREURNEAR / EuroBinance1.848 EUR−5.23%70.71 K+110.51%1.980 EUR1.845 EUR32.92 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT79.72 TRY−5.00%57.81 K+42.11%85.68 TRY79.53 TRY25.61 K
Strong sell
NEARBTCNear / BitcoinWhiteBIT0.00002517 BTC−2.74%55.53 K+23.67%0.00002650 BTC0.00002511 BTC24.62 K
Strong sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.0965 USDC−2.87%33.34 K+2.73%2.2409 USDC2.0965 USDC9.77 K
Strong sell
NEARBRLNEAR / BRLBinance12.46 BRL−4.23%16.65 K+41.94%13.21 BRL12.46 BRL6.06 K
Strong sell
NEARBNBNEAR / Binance CoinBinance0.003617 BNB−2.27%16.42 K+73.26%0.003825 BNB0.003596 BNB7.31 K
Sell
NEARJPYNEAR / JPYBinance304.2 JPY−4.31%15.47 K+50.41%322.4 JPY301.9 JPY7.09 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT89.5089 UAH−4.89%8.37 K−40.07%95.5455 UAH88.9273 UAH3.75 K
Strong sell
NEARUSDNEAR / DollarBitfinex2.11870000 USD−4.95%5.32 K−13.40%2.22150000 USD2.11680000 USD2.42 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000253 BTC−3.07%4.1 K−20.93%0.0000263 BTC0.0000253 BTC2.42 K
Strong sell
NEARUSTNEAR / USTBitfinex2.09930000 USDT−5.65%2.82 K+107.30%2.23840000 USDT2.09930000 USDT1.29 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.103 USDT−5.36%2.73 K−63.46%2.242 USDT2.088 USDT894
Strong sell
NEARUSDNEAR / USDBinance.US2.217 USD+5.52%182+1,957.17%2.217 USD2.217 USD78
Sell
NEARFDUSDNEAR / FDUSDBinance2.096 FDUSD−5.46%0—2.249 FDUSD2.088 FDUSD276.73 K
Strong sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.092 USDC−5.38%——2.244 USDC2.083 USDC48.1 K
Strong sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.10 USD−4.97%——2.23 USD2.10 USD847
Strong sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)24.70 WCRO+0.27%——25.44 WCRO24.23 WCRO389
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.0913 USD−5.53%——2.2465 USD2.0863 USD225.55 K
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.090 USDT−5.52%——2.244 USDT2.084 USDT810.47 K
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.224 USD+0.24%——2.237 USD2.091 USD23.81 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.092 USDT−5.38%——2.245 USDT2.084 USDT13.6 M
Strong sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.220 USD−0.26%——2.222 USD2.139 USD5.93 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.0923 USDT−5.39%——2.2453 USDT2.0838 USDT3.64 M
Strong sell