NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.483 USDT | +1.24% | 491.24 M | −9.76% | 5.493 USDT | 5.386 USDT | 2.009 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.494 USDT | +1.65% | 142.044 M | −16.08% | 5.494 USDT | 5.386 USDT | 449.658 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.4779 USDT | +1.23% | 113.65 M | −22.38% | 5.4859 USDT | 5.3864 USDT | 598.872 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.474 USDT | +1.22% | 24.451 M | −33.41% | 5.487 USDT | 5.386 USDT | 224.915 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.497 USDC | +1.65% | 16.395 M | −23.42% | 5.500 USDC | 5.391 USDC | 57.508 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,805.0000 KRW | +2.09% | 6.409 M | −9.38% | 7,805.0000 KRW | 7,625.0000 KRW | 37.566 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006212 BTC | +0.05% | 5.829 M | +1.14% | 0.00006235 BTC | 0.00006158 BTC | 19.394 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.484 USD | +1.27% | 3.988 M | −17.12% | 5.484 USD | 5.395 USD | 24.222 K | Buy |
 NEARJPYNEAR / JPY | Binance | 861.4 JPY | +1.66% | 3.867 M | −24.62% | 861.4 JPY | 846.1 JPY | 13.089 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006206 BTC | +0.11% | 3.687 M | +14.86% | 0.00006235 BTC | 0.00006160 BTC | 7.789 K | Neutral |
| NEARUSDNEAR / US Dollar | Binance | 5.47723618 USD | +1.22% | 3.638 M | +12.54% | 5.48124886 USD | 5.38898853 USD | 7.787 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 5.492 USDC | +1.53% | 3.356 M | −4.29% | 5.492 USDC | 5.398 USDC | 8.292 K | Buy |
 NEARTRYNear / Turkish lira | WhiteBIT | 190.41 TRY | +1.05% | 3.217 M | −37.92% | 190.47 TRY | 187.22 TRY | 18.118 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.477 USDT | +1.24% | 1.783 M | −4.63% | 5.485 USDT | 5.384 USDT | 4.39 K | Buy |
 NEAREURNEAR / Euro | Kraken | 5.212 EUR | +1.46% | 1.418 M | +126.25% | 5.212 EUR | 5.155 EUR | 1.407 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 190.1 TRY | +0.80% | 1.343 M | +19.68% | 190.1 TRY | 187.3 TRY | 4.717 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001777 ETH | +0.57% | 744.832 K | −6.98% | 0.001780 ETH | 0.001760 ETH | 592 | Buy |
| NEAREURNEAR / Euro | Binance | 5.187 EUR | +0.88% | 430.229 K | +1.60% | 5.206 EUR | 5.114 EUR | 985 | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 235.8968 UAH | +1.43% | 325.55 K | −31.48% | 236.1023 UAH | 232.4273 UAH | 1.523 K | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.4815 USDC | +4.07% | 287.103 K | −26.43% | 5.6499 USDC | 5.1147 USDC | 45.265 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.48750000 USD | +1.32% | 219.575 K | +120.74% | 5.48750000 USD | 5.40450000 USD | 3 | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000619 BTC | −0.16% | 214.465 K | +126.47% | 0.0000619 BTC | 0.0000619 BTC | 3 | Sell |
 NEARBRLNEAR / BRL | Binance | 32.00 BRL | +0.76% | 209.857 K | +13.99% | 32.00 BRL | 31.44 BRL | 694 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.491 USDT | +1.84% | 188.73 K | +16.82% | 5.491 USDT | 5.454 USDT | 42 | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.008759 BNB | +0.66% | 120.289 K | −6.44% | 0.008833 BNB | 0.008680 BNB | 842 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 5.48820000 USDT | +1.46% | 115.151 K | +81.44% | 5.48820000 USDT | 5.44000000 USDT | 892 | Buy |
| NEARUSDCNEAR / USDC | MEXC | 5.478 USDC | +1.01% | 41.15 K | +34.86% | 5.478 USDC | 5.412 USDC | 67 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.480 FDUSD | +1.43% | 0 | — | 5.480 FDUSD | 5.384 FDUSD | 8.825 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 36.47 WCRO | +20.27% | — | — | 36.47 WCRO | 30.33 WCRO | 4.069 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.444 USD | +0.87% | — | — | 5.444 USD | 5.397 USD | 1.213 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4758 USD | +1.19% | — | — | 5.4888 USD | 5.3902 USD | 33.333 K | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.360 USD | +1.84% | — | — | 5.634 USD | 5.091 USD | 264.754 K | Buy |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5.40 USD | +4.36% | — | — | 5.63 USD | 4.95 USD | 22.314 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.498 USDT | +1.50% | — | — | 5.498 USDT | 5.392 USDT | 34.168 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.495 USDT | +1.51% | — | — | 5.501 USDT | 5.390 USDT | 170.797 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.4795 USDT | +1.27% | — | — | 5.4912 USDT | 5.3890 USDT | 123.73 K | Buy |