Get started

NEAR

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.203 USDT+5.61%92.47 M−15.75%2.217 USDT2.059 USDT30.77 M
Sell
NEARUSDTNEAR / TetherUSBinance2.203 USDT+5.51%21.45 M−8.29%2.218 USDT2.060 USDT6.81 M
Sell
NEARUSDTNEAR / USDTMEXC2.205 USDT+5.60%8.59 M+4.46%2.218 USDT2.060 USDT2.72 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.202 USDC+5.56%6.73 M−14.64%2.215 USDC2.059 USDC2.07 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.202 USDC+5.51%3.23 M−48.53%2.216 USDC2.060 USDC1 M
Sell
NEARUSDCNEAR / USD CoinBinance2.204 USDC+5.56%2.89 M−13.89%2.217 USDC2.060 USDC908.13 K
Sell
NEARUSDCNEAR / USDCMEXC2.208 USDC+5.85%2.1 M+3.41%2.221 USDC2.062 USDC661.91 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1998 USDT+5.25%1.93 M+51.83%2.2193 USDT2.0627 USDT544.57 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.207 USDT+5.65%1.02 M+2.10%2.219 USDT2.058 USDT324.77 K
Sell
NEARKRWNEAR / South Korean WonBithumb3,186.0000 KRW+4.77%454.11 K−18.72%3,202.0000 KRW3,005.0000 KRW157.22 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.203 USD+5.31%409.14 K+2.01%2.216 USD2.062 USD135 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002590 BTC+3.39%184.51 K−39.43%0.00002597 BTC0.00002483 BTC64.61 K
Sell
NEARUSDNEAR / US DollarBinance2.20349013 USD+5.49%175.7 K−39.94%2.21395591 USD2.06075046 USD64.51 K
Sell
NEARTRYNEAR / Turkish LiraBinance83.5 TRY+4.64%133.56 K−49.29%84.1 TRY78.5 TRY37.23 K
Sell
NEARETHNEAR / EthereumBinance0.001331 ETH−0.15%122.42 K+84.25%0.001349 ETH0.001313 ETH43.65 K
Sell
NEAREURNEAR / EuroKraken1.940 EUR+5.43%93.67 K−23.62%1.949 EUR1.824 EUR18.36 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002594 BTC+3.35%52.88 K−44.71%0.00002600 BTC0.00002484 BTC15.12 K
Sell
NEARTRYNear / Turkish liraWhiteBIT83.85 TRY+5.48%44.21 K−39.12%84.34 TRY78.43 TRY11.62 K
Sell
NEAREURNEAR / EuroBinance1.944 EUR+5.59%36.76 K−38.88%1.952 EUR1.816 EUR10.01 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT93.8715 UAH+5.60%14.87 K−34.51%94.0203 UAH87.6883 UAH4.48 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.2024 USDC+4.20%12.45 K−23.89%2.2142 USDC2.1050 USDC1.48 K
Sell
NEARJPYNEAR / JPYBinance318.0 JPY+5.82%11.25 K−65.88%318.0 JPY297.4 JPY4.09 K
Sell
NEARUSDNEAR / DollarBitfinex2.19790000 USD+5.16%10.67 K−26.15%2.20720000 USD2.08430000 USD1.02 K
Sell
NEARBRLNEAR / BRLBinance13.08 BRL+5.74%9.88 K−54.13%13.08 BRL12.19 BRL3.27 K
Sell
NEARBNBNEAR / Binance CoinBinance0.003682 BNB+2.96%7.98 K−42.93%0.003682 BNB0.003538 BNB1.94 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.206 USDT+4.25%6.02 K+16.41%2.208 USDT2.067 USDT2.66 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000258 BTC+2.79%4.51 K−68.29%0.0000259 BTC0.0000250 BTC1.02 K
Sell
NEARUSTNEAR / USTBitfinex2.20310000 USDT+4.17%3.6 K−90.87%2.20310000 USDT2.07160000 USDT467
Sell
NEARUSDNEAR / USDBinance.US2.101 USD+0.05%90.00%2.101 USD2.101 USD4
Sell
NEARFDUSDNEAR / FDUSDBinance2.207 FDUSD+5.60%0—2.220 FDUSD2.066 FDUSD219.71 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.19 USD+5.23%——2.19 USD2.07 USD447
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.2026 USDT+5.55%——2.2173 USDT2.0598 USDT2.5 M
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)24.22 WCRO+1.39%——24.22 WCRO23.58 WCRO210
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.2032 USD+5.51%——2.2183 USD2.0600 USD164.24 K
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.208 USD+5.23%——2.209 USD2.061 USD8.16 K
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.211 USD+5.54%——2.268 USD2.068 USD43.71 K
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.201 USDC+5.51%——2.215 USDC2.059 USDC36.48 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.204 USDT+5.66%——2.218 USDT2.059 USDT746.2 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.202 USDT+5.56%——2.217 USDT2.059 USDT7.45 M
Sell