Get started

NEAR

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.376 USDT−2.66%182.7 M−11.72%2.451 USDT2.331 USDT33.21 M
Strong sell
NEARUSDTNEAR / TetherUSBinance2.378 USDT−2.70%46.95 M−2.53%2.454 USDT2.333 USDT8.06 M
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.3784 USDT−2.74%19.7 M+132.06%2.4533 USDT2.3356 USDT4.86 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.378 USDT−2.70%17.67 M−0.82%2.452 USDT2.332 USDT3.06 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.378 USDC−2.66%10.61 M+2.15%2.451 USDC2.332 USDC1.96 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.378 USDC−2.66%9.87 M+10.67%2.452 USDC2.333 USDC1.89 M
Strong sell
NEARUSDCNEAR / USD CoinBinance2.380 USDC−2.70%7.43 M−2.00%2.455 USDC2.334 USDC1.3 M
Strong sell
NEARUSDCNEAR / USDCMEXC2.384 USDC−2.45%4.43 M−3.46%2.455 USDC2.335 USDC768.6 K
Strong sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.382 USDT−2.54%1.62 M+2.00%2.448 USDT2.334 USDT330.58 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken2.381 USD−2.58%981.37 K+8.57%2.446 USD2.336 USD165.58 K
Strong sell
NEARUSDCNear / USD CoinWhiteBIT2.3828 USDC−2.46%800.77 K+21.31%2.4488 USDC2.3385 USDC148.23 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb3,375.0000 KRW−2.34%781.22 K−9.75%3,465.0000 KRW3,317.0000 KRW133.7 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00002299 BTC−2.09%388.74 K−7.42%0.00002357 BTC0.00002264 BTC80.64 K
Strong sell
NEARUSDNEAR / US DollarBinance2.37984411 USD−2.56%372 K−11.03%2.45312317 USD2.33644687 USD80.64 K
Strong sell
NEARTRYNEAR / Turkish LiraBinance93.8 TRY−2.39%308.64 K+37.49%96.6 TRY92.0 TRY54.36 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT94.11 TRY−2.39%216.95 K+146.36%96.91 TRY92.11 TRY59.03 K
Strong sell
NEAREURNEAR / EuroKraken2.094 EUR−3.19%180.48 K−22.08%2.156 EUR2.066 EUR37.02 K
Strong sell
NEAREURNear / EuroWhiteBIT2.095 EUR−2.69%131.59 K+19.36%2.166 EUR2.064 EUR26.51 K
Strong sell
NEARBTCNear / BitcoinWhiteBIT0.00002296 BTC−2.26%120.76 K+11.32%0.00002353 BTC0.00002266 BTC20.22 K
Strong sell
NEAREURNEAR / EuroBinance2.094 EUR−2.83%108.42 K−17.24%2.161 EUR2.063 EUR16.69 K
Strong sell
NEARETHNEAR / EthereumBinance0.000942 ETH−2.69%99.52 K−10.10%0.000967 ETH0.000939 ETH20.92 K
Strong sell
NEARJPYNEAR / JPYBinance344.0 JPY−2.30%63.57 K−48.00%350.0 JPY338.3 JPY4.57 K
Strong sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.3840 USDC−0.26%53.55 K−4.34%2.4188 USDC2.3840 USDC1.85 K
Strong sell
NEARUSDNEAR / DollarBitfinex2.37880000 USD−2.21%53.23 K+32.14%2.41790000 USD2.34260000 USD12.99 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT98.3882 UAH−3.03%51.83 K+9.76%101.1857 UAH96.7932 UAH11.34 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000230 BTC−1.71%50.15 K+24.67%0.0000233 BTC0.0000227 BTC12.99 K
Strong sell
NEARBRLNEAR / BRLBinance13.76 BRL−2.41%41.12 K+29.49%14.11 BRL13.55 BRL3.99 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US2.377 USDT−2.82%15.94 K+38.82%2.418 USDT2.338 USDT2.55 K
Strong sell
NEARBNBNEAR / Binance CoinBinance0.003649 BNB−1.00%12.23 K+21.08%0.003725 BNB0.003619 BNB2.21 K
Sell
NEARUSTNEAR / USTBitfinex2.37380000 USDT−3.10%7.31 K−30.43%2.41160000 USDT2.34290000 USDT1.4 K
Strong sell
NEARUSDNEAR / USDBinance.US2.396 USD−0.29%717+164.01%2.411 USD2.378 USD122
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.386 USD−3.83%——2.679 USD2.346 USD47.71 K
Strong sell
NEARFDUSDNEAR / FDUSDBinance2.384 FDUSD−2.65%——2.458 FDUSD2.340 FDUSD53.04 K
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.376 USDT−2.70%——2.450 USDT2.331 USDT917.27 K
Strong sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.379 USDC−2.62%——2.448 USDC2.333 USDC39.94 K
Strong sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.377 USDT−2.66%——2.447 USDT2.331 USDT3.39 M
Strong sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)23.20 WCRO−5.63%——24.59 WCRO22.24 WCRO838
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.3762 USDT−2.64%——2.4484 USDT2.3306 USDT2.3 M
Strong sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.38 USD−2.99%——2.46 USD2.36 USD2 K
Strong sell
NEARUSDNEAR / U.S. DOLLARBTSE2.3799 USD−2.69%——2.4509 USD2.3367 USD143.29 K
Strong sell