Get started
NEARNEARNEAR
#33#33#33

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.269 USDT−1.86%83.58 M+23.27%2.347 USDT2.246 USDT33.88 M
Sell
NEARUSDTNEAR / TetherUSBinance2.270 USDT−1.94%18.16 M+30.95%2.348 USDT2.249 USDT7.39 M
Strong sell
NEARUSDTNEAR / USDTMEXC2.270 USDT−1.99%7.08 M+25.18%2.348 USDT2.250 USDT2.84 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.268 USDC−1.90%6.08 M−0.49%2.346 USDC2.246 USDC2.42 M
Strong sell
NEARUSDTNear / Tether USWhiteBIT2.2704 USDT−2.03%3.73 M−48.72%2.3502 USDT2.2506 USDT1.17 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.270 USDC−1.90%2.54 M+24.18%2.346 USDC2.248 USDC1.03 M
Strong sell
NEARUSDCNEAR / USD CoinBinance2.272 USDC−1.86%1.92 M+18.22%2.348 USDC2.249 USDC790.39 K
Sell
NEARUSDCNEAR / USDCMEXC2.269 USDC−1.82%1.72 M+26.67%2.350 USDC2.239 USDC695.09 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken2.275 USD−1.73%1.12 M+284.53%2.339 USD2.248 USD447.45 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.268 USDT−1.95%904.89 K+8.37%2.348 USDT2.253 USDT357.6 K
Strong sell
NEARBTCNear / BitcoinWhiteBIT0.00002398 BTC−1.96%318.89 K+118.70%0.00002476 BTC0.00002396 BTC129.47 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb3,230.0000 KRW−2.21%305.64 K+90.49%3,344.0000 KRW3,206.0000 KRW126.44 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT87.58 TRY−2.08%222.03 K+150.34%90.78 TRY86.79 TRY90.21 K
Sell
NEARTRYNEAR / Turkish LiraBinance87.8 TRY−1.79%216.67 K+125.01%90.6 TRY86.9 TRY90.57 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002400 BTC−1.80%99.92 K+7.66%0.00002475 BTC0.00002396 BTC40.38 K
Strong sell
NEARUSDNEAR / US DollarBinance2.27368824 USD−1.95%93.57 K+5.83%2.34870372 USD2.25272694 USD40.37 K
Strong sell
NEAREURNEAR / EuroKraken1.999 EUR−3.29%62.34 K−11.16%2.076 EUR1.985 EUR26.88 K
Strong sell
NEAREURNEAR / EuroBinance2.005 EUR−2.62%55.71 K+45.78%2.078 EUR1.989 EUR19.77 K
Strong sell
NEARETHNEAR / EthereumBinance0.001282 ETH+0.71%26.13 K−16.36%0.001304 ETH0.001267 ETH9.34 K
Sell
NEARBRLNEAR / BRLBinance13.00 BRL−1.44%19.48 K−1.34%13.38 BRL12.90 BRL7.77 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.2722 USDC−2.12%17.23 K−36.15%2.3260 USDC2.2544 USDC5.66 K
Sell
NEARBNBNEAR / Binance CoinBinance0.003799 BNB−1.66%15.25 K+52.86%0.003879 BNB0.003785 BNB6.65 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT95.5777 UAH−1.77%12 K−5.50%98.5774 UAH94.8337 UAH4.81 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.283 USDT−2.56%10.77 K+251.60%2.345 USDT2.256 USDT4.56 K
Strong sell
NEARJPYNEAR / JPYBinance327.2 JPY−1.71%9.9 K−37.60%338.5 JPY323.5 JPY4.2 K
Strong sell
NEARUSDNEAR / USDBinance.US2.229 USD−5.15%5.22 K+22.44%2.274 USD2.210 USD103
Strong sell
NEARUSDNEAR / DollarBitfinex2.27850000 USD−2.24%5.19 K−65.19%2.34330000 USD2.25710000 USD2.22 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000241 BTC−2.03%4.37 K+16.56%0.0000247 BTC0.0000241 BTC2.22 K
Strong sell
NEARUSTNEAR / USTBitfinex2.27110000 USDT−2.57%3.43 K−68.34%2.34950000 USDT2.26370000 USDT1.43 K
Strong sell
NEARFDUSDNEAR / FDUSDBinance2.278 FDUSD−1.81%0—2.348 FDUSD2.253 FDUSD118.41 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.32 USD−0.60%——2.34 USD2.27 USD405
Sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)2.288 USD−1.74%——2.336 USD2.278 USD4.56 K
Strong sell
NEARUSDNEAR / U.S. DOLLARBTSE2.2723 USD−1.81%——2.3493 USD2.2501 USD116.39 K
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)26.66 WCRO+0.94%——26.67 WCRO26.17 WCRO175
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.290 USD−1.89%——2.337 USD2.259 USD19.41 K
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.268 USDT−1.90%——2.344 USDT2.247 USDT429.55 K
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.2693 USDT−1.87%——2.3465 USDT2.2472 USDT2.34 M
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.269 USDT−1.86%——2.347 USDT2.247 USDT11.29 M
Strong sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.270 USDC−1.86%——2.347 USDC2.249 USDC55.84 K
Strong sell