NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.552 USDT | −8.39% | 144.62 M | +164.07% | 5.093 USDT | 4.535 USDT | 23.98 M | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance | 4.555 USDT | −8.37% | 44.97 M | +103.41% | 5.095 USDT | 4.540 USDT | 7.15 M | Strong sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.555 USDT | −8.39% | 16.94 M | +64.75% | 5.094 USDT | 4.540 USDT | 2.23 M | Strong sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.5559 USDT | −8.34% | 15.32 M | +86.46% | 5.0954 USDT | 4.5406 USDT | 2.1 M | Strong sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.551 USDC | −8.32% | 9.63 M | +65.45% | 5.092 USDC | 4.533 USDC | 1.33 M | Strong sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.547 USDC | −8.53% | 4.21 M | +37.91% | 5.093 USDC | 4.535 USDC | 577.7 K | Strong sell |
| NEARUSDCNEAR / USD Coin | Binance | 4.554 USDC | −8.41% | 1.59 M | +134.21% | 5.093 USDC | 4.535 USDC | 245.81 K | Strong sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.556 USDT | −8.35% | 1.43 M | +17.57% | 5.096 USDT | 4.539 USDT | 170.11 K | Strong sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.547 USD | −8.51% | 970.29 K | +16.28% | 5.092 USD | 4.538 USD | 142.71 K | Strong sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 6,905.0000 KRW | −7.56% | 833.06 K | +39.39% | 7,620.0000 KRW | 6,880.0000 KRW | 147.85 K | Strong sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00004968 BTC | −5.55% | 829.46 K | +288.13% | 0.00005318 BTC | 0.00004927 BTC | 146.29 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00004968 BTC | −5.55% | 713.34 K | +99.35% | 0.00005313 BTC | 0.00004928 BTC | 116.83 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 4.55286952 USD | −8.36% | 691.12 K | +98.88% | 5.08890935 USD | 4.53870609 USD | 116.82 K | Strong sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 162.02 TRY | −8.14% | 636.03 K | +398.70% | 180.72 TRY | 161.23 TRY | 118.52 K | Strong sell |
 NEAREURNEAR / Euro | Binance | 4.459 EUR | −7.99% | 393.24 K | +371.53% | 4.967 EUR | 4.446 EUR | 75.65 K | Strong sell |
| NEARTRYNEAR / Turkish Lira | Binance | 161.7 TRY | −8.39% | 256.71 K | +147.34% | 180.5 TRY | 161.3 TRY | 44.16 K | Strong sell |
 NEARJPYNEAR / JPY | Binance | 717.1 JPY | −8.11% | 228.03 K | +35.70% | 802.9 JPY | 717.1 JPY | 32.42 K | Strong sell |
 NEARETHNEAR / Ethereum | Binance | 0.001460 ETH | −4.07% | 189.76 K | +157.42% | 0.001530 ETH | 0.001453 ETH | 35.82 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 197.6544 UAH | −8.37% | 172.31 K | +88.65% | 220.9419 UAH | 196.9344 UAH | 23.11 K | Strong sell |
| NEAREURNEAR / Euro | Kraken | 4.464 EUR | −7.86% | 149.12 K | +78.34% | 4.962 EUR | 4.444 EUR | 23.01 K | Strong sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.54800000 USD | −8.03% | 75.17 K | +1,512.55% | 5.07760000 USD | 4.54750000 USD | 14.41 K | Strong sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000498 BTC | −5.14% | 73.37 K | +1,565.32% | 0.0000531 BTC | 0.0000493 BTC | 14.41 K | Strong sell |
| NEARUSTNEAR / UST | Bitfinex | 4.54570000 USDT | −8.22% | 51.08 K | +270.56% | 5.07980000 USDT | 4.54450000 USDT | 5.83 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.5469 USDC | −4.97% | 46.83 K | +77.36% | 4.7918 USDC | 4.5398 USDC | 1.65 K | Strong sell |
 NEARBRLNEAR / BRL | Binance | 28.04 BRL | −7.76% | 40.8 K | +0.23% | 31.08 BRL | 27.98 BRL | 6.52 K | Strong sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.006825 BNB | −4.76% | 27.95 K | +180.57% | 0.007281 BNB | 0.006808 BNB | 4.19 K | Strong sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.544 USDT | −8.35% | 15.36 K | +142.49% | 5.084 USDT | 4.544 USDT | 2.45 K | Strong sell |
| NEARUSDCNEAR / USDC | MEXC | 4.550 USDC | −8.58% | 8.88 K | +29.03% | 5.095 USDC | 4.533 USDC | 1.16 K | Strong sell |
 NEARFDUSDNEAR / FDUSD | Binance | 4.559 FDUSD | −8.38% | 0 | — | 5.095 FDUSD | 4.546 FDUSD | 134.29 K | Strong sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 35.28 WCRO | −1.78% | — | — | 35.95 WCRO | 35.10 WCRO | 288 | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001469 WETH | −2.90% | — | — | 0.001541 WETH | 0.001468 WETH | 537 | Strong sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.550 USDT | −8.41% | — | — | 5.096 USDT | 4.537 USDT | 499.38 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.553 USDT | −8.30% | — | — | 5.091 USDT | 4.535 USDT | 2.83 M | Strong sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.5537 USDT | −8.34% | — | — | 5.0935 USDT | 4.5368 USDT | 1.47 M | Strong sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.5526 USD | −8.38% | — | — | 5.0942 USD | 4.5373 USD | 161.96 K | Strong sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 4.63 USD | −5.93% | — | — | 5.00 USD | 4.63 USD | 1.42 K | Strong sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 4.585723 USD | −6.34% | — | — | 5.065403 USD | 4.585723 USD | 2.61 K | Strong sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.591 USD | −7.36% | — | — | 5.052 USD | 4.553 USD | 97.27 K | Strong sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 4.588 USD | −7.82% | — | — | 4.989 USD | 4.588 USD | 72.85 K | Strong sell |