Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.756 USDT | +0.88% | 160.02 M | −9.72% | 2.776 USDT | 2.729 USDT | 2.64 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.756 USDT | +0.88% | 39.8 M | +11.29% | 2.777 USDT | 2.730 USDT | 565.61 K | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.7573 USDC | +0.86% | 39.36 M | −22.72% | 2.7779 USDC | 2.7316 USDC | 619.32 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.754 USDT | +0.81% | 21.95 M | +12.19% | 2.777 USDT | 2.729 USDT | 332.51 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.755 USDC | +0.80% | 11.57 M | −29.56% | 2.777 USDC | 2.731 USDC | 204.41 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.758 USDC | +0.91% | 7.75 M | +15.47% | 2.778 USDC | 2.732 USDC | 150.85 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.7566 USDT | +0.88% | 2.87 M | +3.11% | 2.7775 USDT | 2.7283 USDT | 52.84 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.758 USDC | +0.95% | 2.23 M | +12.16% | 2.778 USDC | 2.731 USDC | 34.25 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.755 USDT | +0.80% | 1.54 M | +5.29% | 2.778 USDT | 2.729 USDT | 31.68 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.753 USD | +0.73% | 1.17 M | +26.34% | 2.774 USD | 2.732 USD | 3.15 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,768.0000 KRW | +1.40% | 1.07 M | −19.96% | 3,783.0000 KRW | 3,715.0000 KRW | 11.68 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002315 BTC | +0.61% | 463.78 K | −27.54% | 0.00002331 BTC | 0.00002300 BTC | 6.96 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 2.75606213 USD | +1.01% | 456.94 K | −25.79% | 2.77365364 USD | 2.73212745 USD | 6.96 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.7601 USDC | +0.87% | 422.21 K | −13.21% | 2.7757 USDC | 2.7292 USDC | 5.31 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003841 BNB | −0.75% | 356.96 K | +2,016.54% | 0.003882 BNB | 0.003841 BNB | 253 | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.000812 ETH | +0.12% | 243.19 K | +21.90% | 0.000818 ETH | 0.000810 ETH | 751 | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 110.8 TRY | +0.82% | 215.88 K | +16.02% | 111.6 TRY | 110.0 TRY | 742 | Buy |
 NEAREURNEAR / Euro | Kraken | 2.380 EUR | +1.54% | 160.75 K | −31.53% | 2.380 EUR | 2.380 EUR | 42 | Buy |
 NEARJPYNEAR / JPY | Binance | 410.1 JPY | +1.41% | 145.9 K | +44.86% | 412.0 JPY | 404.9 JPY | 2 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 111.5532 UAH | +0.78% | 133.98 K | −0.65% | 112.4720 UAH | 110.5852 UAH | 2.94 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.74960000 USD | +0.55% | 110.1 K | −43.58% | 2.77560000 USD | 2.74960000 USD | 90 | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000231 BTC | +0.43% | 103.09 K | −45.34% | 0.0000233 BTC | 0.0000231 BTC | 90 | Buy |
| NEAREURNEAR / Euro | Binance | 2.367 EUR | +0.64% | 100.47 K | +9.45% | 2.388 EUR | 2.363 EUR | 227 | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.7522 USDC | +3.08% | 73.09 K | −12.27% | 2.8167 USDC | 2.6460 USDC | 21.06 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002316 BTC | +0.56% | 65.46 K | −33.59% | 0.00002332 BTC | 0.00002301 BTC | 957 | Buy |
| NEAREURNear / Euro | WhiteBIT | 2.368 EUR | +0.89% | 62.41 K | −27.98% | 2.388 EUR | 2.352 EUR | 1.26 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 110.61 TRY | +0.63% | 37.54 K | −5.16% | 111.77 TRY | 110.52 TRY | 532 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.73260000 USDT | +2.92% | 37.29 K | +146.78% | 2.80210000 USDT | 2.63310000 USDT | 13.79 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.36 BRL | +0.20% | 35.26 K | +232.55% | 15.45 BRL | 15.33 BRL | 195 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.761 USDT | +0.77% | 16.03 K | −54.12% | 2.772 USDT | 2.734 USDT | 493 | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.764 USD | +0.77% | 3 K | +88.33% | 2.764 USD | 2.764 USD | 29 | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 25.50 WCRO | +0.83% | — | — | 25.50 WCRO | 25.29 WCRO | 22 | Neutral |
 NEARFDUSDNEAR / FDUSD | Binance | 2.759 FDUSD | +0.77% | — | — | 2.780 FDUSD | 2.737 FDUSD | 2.37 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.753 USDT | +0.77% | — | — | 2.774 USDT | 2.729 USDT | 67.05 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.756 USDC | +0.80% | — | — | 2.777 USDC | 2.731 USDC | 4.8 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.755 USDT | +0.77% | — | — | 2.773 USDT | 2.731 USDT | 327.99 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.7537 USDT | +0.79% | — | — | 2.7754 USDT | 2.7286 USDT | 320.82 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.773 USD | +0.28% | — | — | 2.773 USD | 2.747 USD | 1.69 K | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.77 USD | +0.26% | — | — | 2.77 USD | 2.76 USD | 61 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.7551 USD | +0.76% | — | — | 2.7782 USD | 2.7311 USD | 121.32 K | Buy |