NEAR

No trades
See on Supercharts

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance4.552 USDT−8.39%144.62 M+164.07%5.093 USDT4.535 USDT23.98 M
Strong sell
NEARUSDTNEAR / TetherUSBinance4.555 USDT−8.37%44.97 M+103.41%5.095 USDT4.540 USDT7.15 M
Strong sell
NEARUSDTNEAR / USDTMEXC4.555 USDT−8.39%16.94 M+64.75%5.094 USDT4.540 USDT2.23 M
Strong sell
NEARUSDTNear / Tether USWhiteBIT4.5559 USDT−8.34%15.32 M+86.46%5.0954 USDT4.5406 USDT2.1 M
Strong sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance4.551 USDC−8.32%9.63 M+65.45%5.092 USDC4.533 USDC1.33 M
Strong sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase4.547 USDC−8.53%4.21 M+37.91%5.093 USDC4.535 USDC577.7 K
Strong sell
NEARUSDCNEAR / USD CoinBinance4.554 USDC−8.41%1.59 M+134.21%5.093 USDC4.535 USDC245.81 K
Strong sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex4.556 USDT−8.35%1.43 M+17.57%5.096 USDT4.539 USDT170.11 K
Strong sell
NEARUSDNEAR / U. S. DollarKraken4.547 USD−8.51%970.29 K+16.28%5.092 USD4.538 USD142.71 K
Strong sell
NEARKRWNEAR / South Korean WonBithumb6,905.0000 KRW−7.56%833.06 K+39.39%7,620.0000 KRW6,880.0000 KRW147.85 K
Strong sell
NEARBTCNear / BitcoinWhiteBIT0.00004968 BTC−5.55%829.46 K+288.13%0.00005318 BTC0.00004927 BTC146.29 K
Strong sell
NEARBTCNEAR / BitcoinBinance0.00004968 BTC−5.55%713.34 K+99.35%0.00005313 BTC0.00004928 BTC116.83 K
Strong sell
NEARUSDNEAR / US DollarBinance4.55286952 USD−8.36%691.12 K+98.88%5.08890935 USD4.53870609 USD116.82 K
Strong sell
NEARTRYNear / Turkish liraWhiteBIT162.02 TRY−8.14%636.03 K+398.70%180.72 TRY161.23 TRY118.52 K
Strong sell
NEAREURNEAR / EuroBinance4.459 EUR−7.99%393.24 K+371.53%4.967 EUR4.446 EUR75.65 K
Strong sell
NEARTRYNEAR / Turkish LiraBinance161.7 TRY−8.39%256.71 K+147.34%180.5 TRY161.3 TRY44.16 K
Strong sell
NEARJPYNEAR / JPYBinance717.1 JPY−8.11%228.03 K+35.70%802.9 JPY717.1 JPY32.42 K
Strong sell
NEARETHNEAR / EthereumBinance0.001460 ETH−4.07%189.76 K+157.42%0.001530 ETH0.001453 ETH35.82 K
Strong sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT197.6544 UAH−8.37%172.31 K+88.65%220.9419 UAH196.9344 UAH23.11 K
Strong sell
NEAREURNEAR / EuroKraken4.464 EUR−7.86%149.12 K+78.34%4.962 EUR4.444 EUR23.01 K
Strong sell
NEARUSDNEAR / DollarBitfinex4.54800000 USD−8.03%75.17 K+1,512.55%5.07760000 USD4.54750000 USD14.41 K
Strong sell
NEARBTCNEAR / BitcoinBitfinex0.0000498 BTC−5.14%73.37 K+1,565.32%0.0000531 BTC0.0000493 BTC14.41 K
Strong sell
NEARUSTNEAR / USTBitfinex4.54570000 USDT−8.22%51.08 K+270.56%5.07980000 USDT4.54450000 USDT5.83 K
Strong sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso4.5469 USDC−4.97%46.83 K+77.36%4.7918 USDC4.5398 USDC1.65 K
Strong sell
NEARBRLNEAR / BRLBinance28.04 BRL−7.76%40.8 K+0.23%31.08 BRL27.98 BRL6.52 K
Strong sell
NEARBNBNEAR / Binance CoinBinance0.006825 BNB−4.76%27.95 K+180.57%0.007281 BNB0.006808 BNB4.19 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US4.544 USDT−8.35%15.36 K+142.49%5.084 USDT4.544 USDT2.45 K
Strong sell
NEARUSDCNEAR / USDCMEXC4.550 USDC−8.58%8.88 K+29.03%5.095 USDC4.533 USDC1.16 K
Strong sell
NEARFDUSDNEAR / FDUSDBinance4.559 FDUSD−8.38%05.095 FDUSD4.546 FDUSD134.29 K
Strong sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)35.28 WCRO−1.78%35.95 WCRO35.10 WCRO288
Sell
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12)SushiSwap v2 (Ethereum)0.001469 WETH−2.90%0.001541 WETH0.001468 WETH537
Strong sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io4.550 USDT−8.41%5.096 USDT4.537 USDT499.38 K
Strong sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC4.553 USDT−8.30%5.091 USDT4.535 USDT2.83 M
Strong sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX4.5537 USDT−8.34%5.0935 USDT4.5368 USDT1.47 M
Strong sell
NEARUSDNEAR / U.S. DOLLARBTSE4.5526 USD−8.38%5.0942 USD4.5373 USD161.96 K
Strong sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)4.63 USD−5.93%5.00 USD4.63 USD1.42 K
Strong sell
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USDSushiSwap v2 (Ethereum)4.585723 USD−6.34%5.065403 USD4.585723 USD2.61 K
Strong sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)4.591 USD−7.36%5.052 USD4.553 USD97.27 K
Strong sell
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)4.588 USD−7.82%4.989 USD4.588 USD72.85 K
Strong sell