NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.351 USDT | +0.17% | 631.191 M | −12.79% | 5.552 USDT | 5.288 USDT | 8.384 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.347 USDT | +0.04% | 225.029 M | +1.05% | 5.547 USDT | 5.285 USDT | 3.264 M | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.3474 USDT | +0.09% | 159.199 M | +1.41% | 5.5464 USDT | 5.2850 USDT | 2.361 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.342 USDT | −0.13% | 67.878 M | −36.85% | 5.546 USDT | 5.287 USDT | 627.678 K | Buy |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.363 USDC | 0.00% | 15.828 M | −5.45% | 5.557 USDC | 5.295 USDC | 255.767 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,640.0000 KRW | +0.39% | 9.835 M | +5.62% | 7,950.0000 KRW | 7,560.0000 KRW | 93.431 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.335 USD | −0.17% | 8.914 M | +5.49% | 5.550 USD | 5.290 USD | 184.824 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006078 BTC | +0.12% | 7.032 M | −15.30% | 0.00006278 BTC | 0.00006031 BTC | 98.933 K | Neutral |
 NEARTRYNear / Turkish lira | WhiteBIT | 183.62 TRY | −0.21% | 5.274 M | +24.52% | 190.96 TRY | 182.02 TRY | 94.686 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 5.343 USDC | +0.15% | 3.821 M | −24.99% | 5.550 USDC | 5.292 USDC | 26.032 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006076 BTC | +0.16% | 3.768 M | −22.38% | 0.00006280 BTC | 0.00006026 BTC | 51.806 K | Neutral |
| NEARUSDNEAR / US Dollar | Binance | 5.35036109 USD | −0.05% | 3.714 M | −26.26% | 5.54963663 USD | 5.29217120 USD | 50.95 K | Buy |
 NEAREURNEAR / Euro | Kraken | 5.010 EUR | +0.14% | 3.235 M | +17.03% | 5.192 EUR | 4.973 EUR | 4.403 K | Buy |
 NEARJPYNEAR / JPY | Binance | 828.1 JPY | +0.33% | 3.059 M | +105.61% | 857.3 JPY | 821.2 JPY | 87.897 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.348 USDT | −0.02% | 1.81 M | −3.19% | 5.548 USDT | 5.284 USDT | 21.291 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 184.0 TRY | −0.05% | 1.34 M | −48.04% | 190.4 TRY | 182.5 TRY | 16.181 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001644 ETH | −0.18% | 839.587 K | −11.09% | 0.001700 ETH | 0.001637 ETH | 10.689 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 229.7773 UAH | −0.08% | 523.915 K | +14.58% | 238.1139 UAH | 227.4144 UAH | 5.248 K | Buy |
| NEAREURNEAR / Euro | Binance | 5.066 EUR | +1.46% | 463.05 K | −44.91% | 5.186 EUR | 4.901 EUR | 4.676 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.339 USDT | −0.02% | 280.421 K | +36.86% | 5.543 USDT | 5.293 USDT | 5.564 K | Buy |
 NEARBRLNEAR / BRL | Binance | 30.88 BRL | +0.06% | 241.279 K | −34.99% | 32.05 BRL | 30.68 BRL | 3.735 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.42130000 USD | +1.70% | 206.588 K | −33.35% | 5.51620000 USD | 5.30000000 USD | 1.606 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 5.34640000 USDT | +0.25% | 202.87 K | −44.19% | 5.49560000 USDT | 5.30100000 USDT | 977 | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.008662 BNB | +1.50% | 195.835 K | −56.50% | 0.008846 BNB | 0.008483 BNB | 3.18 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000613 BTC | +0.49% | 192.968 K | −35.52% | 0.0000625 BTC | 0.0000603 BTC | 1.606 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 5.363 USDC | +0.19% | 37.185 K | +6.52% | 5.540 USDC | 5.314 USDC | 358 | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 5.353 FDUSD | +0.11% | 0 | — | 5.552 FDUSD | 5.294 FDUSD | 34.638 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.3428 USDT | −0.06% | — | — | 5.5522 USDT | 5.2898 USDT | 754.734 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.344 USDT | −0.17% | — | — | 5.550 USDT | 5.290 USDT | 1.265 M | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.414 USD | −1.40% | — | — | 5.491 USD | 5.378 USD | 7.72 K | Buy |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.463 USD | +0.72% | — | — | 5.475 USD | 5.424 USD | 5.828 K | Buy |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) |  VVS Finance (Cronos) | 30.10 WCRO | −0.94% | — | — | 30.45 WCRO | 28.22 WCRO | 634 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | VVS Finance (Cronos) | 5.40 USD | +0.48% | — | — | 5.53 USD | 5.31 USD | 3.425 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | GGate.io | 5.358 USDT | −0.04% | — | — | 5.548 USDT | 5.293 USDT | 176.456 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.3508 USD | −0.11% | — | — | 5.5556 USD | 5.2906 USD | 142.583 K | Buy |