NEAR

No trades
See on Supercharts

Exchanges trading NEAR

Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.756 USDT+0.88%160.02 M−9.72%2.776 USDT2.729 USDT2.64 M
Buy
NEARUSDTNEAR / TetherUSBinance2.756 USDT+0.88%39.8 M+11.29%2.777 USDT2.730 USDT565.61 K
Buy
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.7573 USDC+0.86%39.36 M−22.72%2.7779 USDC2.7316 USDC619.32 K
Buy
NEARUSDTNEAR / USDTMEXC2.754 USDT+0.81%21.95 M+12.19%2.777 USDT2.729 USDT332.51 K
Buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.755 USDC+0.80%11.57 M−29.56%2.777 USDC2.731 USDC204.41 K
Buy
NEARUSDCNEAR / USD CoinBinance2.758 USDC+0.91%7.75 M+15.47%2.778 USDC2.732 USDC150.85 K
Buy
NEARUSDTNear / Tether USWhiteBIT2.7566 USDT+0.88%2.87 M+3.11%2.7775 USDT2.7283 USDT52.84 K
Buy
NEARUSDCNEAR / USDCMEXC2.758 USDC+0.95%2.23 M+12.16%2.778 USDC2.731 USDC34.25 K
Buy
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.755 USDT+0.80%1.54 M+5.29%2.778 USDT2.729 USDT31.68 K
Buy
NEARUSDNEAR / U. S. DollarKraken2.753 USD+0.73%1.17 M+26.34%2.774 USD2.732 USD3.15 K
Buy
NEARKRWNEAR / South Korean WonBithumb3,768.0000 KRW+1.40%1.07 M−19.96%3,783.0000 KRW3,715.0000 KRW11.68 K
Buy
NEARBTCNEAR / BitcoinBinance0.00002315 BTC+0.61%463.78 K−27.54%0.00002331 BTC0.00002300 BTC6.96 K
Buy
NEARUSDNEAR / US DollarBinance2.75606213 USD+1.01%456.94 K−25.79%2.77365364 USD2.73212745 USD6.96 K
Buy
NEARUSDCNear / USD CoinWhiteBIT2.7601 USDC+0.87%422.21 K−13.21%2.7757 USDC2.7292 USDC5.31 K
Buy
NEARBNBNEAR / Binance CoinBinance0.003841 BNB−0.75%356.96 K+2,016.54%0.003882 BNB0.003841 BNB253
Buy
NEARETHNEAR / EthereumBinance0.000812 ETH+0.12%243.19 K+21.90%0.000818 ETH0.000810 ETH751
Sell
NEARTRYNEAR / Turkish LiraBinance110.8 TRY+0.82%215.88 K+16.02%111.6 TRY110.0 TRY742
Buy
NEAREURNEAR / EuroKraken2.380 EUR+1.54%160.75 K−31.53%2.380 EUR2.380 EUR42
Buy
NEARJPYNEAR / JPYBinance410.1 JPY+1.41%145.9 K+44.86%412.0 JPY404.9 JPY2 K
Buy
NEARUAHNear / Ukrainian HryvniaWhiteBIT111.5532 UAH+0.78%133.98 K−0.65%112.4720 UAH110.5852 UAH2.94 K
Buy
NEARUSDNEAR / DollarBitfinex2.74960000 USD+0.55%110.1 K−43.58%2.77560000 USD2.74960000 USD90
Buy
NEARBTCNEAR / BitcoinBitfinex0.0000231 BTC+0.43%103.09 K−45.34%0.0000233 BTC0.0000231 BTC90
Buy
NEAREURNEAR / EuroBinance2.367 EUR+0.64%100.47 K+9.45%2.388 EUR2.363 EUR227
Buy
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.7522 USDC+3.08%73.09 K−12.27%2.8167 USDC2.6460 USDC21.06 K
Buy
NEARBTCNear / BitcoinWhiteBIT0.00002316 BTC+0.56%65.46 K−33.59%0.00002332 BTC0.00002301 BTC957
Buy
NEAREURNear / EuroWhiteBIT2.368 EUR+0.89%62.41 K−27.98%2.388 EUR2.352 EUR1.26 K
Buy
NEARTRYNear / Turkish liraWhiteBIT110.61 TRY+0.63%37.54 K−5.16%111.77 TRY110.52 TRY532
Buy
NEARUSTNEAR / USTBitfinex2.73260000 USDT+2.92%37.29 K+146.78%2.80210000 USDT2.63310000 USDT13.79 K
Buy
NEARBRLNEAR / BRLBinance15.36 BRL+0.20%35.26 K+232.55%15.45 BRL15.33 BRL195
Buy
NEARUSDTNEAR / TetherUSBinance.US2.761 USDT+0.77%16.03 K−54.12%2.772 USDT2.734 USDT493
Buy
NEARUSDNEAR / USDBinance.US2.764 USD+0.77%3 K+88.33%2.764 USD2.764 USD29
Buy
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)25.50 WCRO+0.83%25.50 WCRO25.29 WCRO22
Neutral
NEARFDUSDNEAR / FDUSDBinance2.759 FDUSD+0.77%2.780 FDUSD2.737 FDUSD2.37 K
Buy
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.753 USDT+0.77%2.774 USDT2.729 USDT67.05 K
Buy
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.756 USDC+0.80%2.777 USDC2.731 USDC4.8 K
Buy
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.755 USDT+0.77%2.773 USDT2.731 USDT327.99 K
Buy
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.7537 USDT+0.79%2.7754 USDT2.7286 USDT320.82 K
Buy
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.773 USD+0.28%2.773 USD2.747 USD1.69 K
Buy
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.77 USD+0.26%2.77 USD2.76 USD61
Buy
NEARUSDNEAR / U.S. DOLLARBTSE2.7551 USD+0.76%2.7782 USD2.7311 USD121.32 K
Buy