Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.756 USDT | +0.88% | 160.02 M | −9.72% | 2.776 USDT | 2.729 USDT | 2.64 M | Buy | ||
2.756 USDT | +0.88% | 39.8 M | +11.29% | 2.777 USDT | 2.730 USDT | 565.61 K | Buy | ||
2.7573 USDC | +0.86% | 39.36 M | −22.72% | 2.7779 USDC | 2.7316 USDC | 619.32 K | Buy | ||
2.754 USDT | +0.81% | 21.95 M | +12.19% | 2.777 USDT | 2.729 USDT | 332.51 K | Buy | ||
2.755 USDC | +0.80% | 11.57 M | −29.56% | 2.777 USDC | 2.731 USDC | 204.41 K | Buy | ||
2.758 USDC | +0.91% | 7.75 M | +15.47% | 2.778 USDC | 2.732 USDC | 150.85 K | Buy | ||
2.7566 USDT | +0.88% | 2.87 M | +3.11% | 2.7775 USDT | 2.7283 USDT | 52.84 K | Buy | ||
2.758 USDC | +0.95% | 2.23 M | +12.16% | 2.778 USDC | 2.731 USDC | 34.25 K | Buy | ||
2.755 USDT | +0.80% | 1.54 M | +5.29% | 2.778 USDT | 2.729 USDT | 31.68 K | Buy | ||
2.753 USD | +0.73% | 1.17 M | +26.34% | 2.774 USD | 2.732 USD | 3.15 K | Buy | ||
3,768.0000 KRW | +1.40% | 1.07 M | −19.96% | 3,783.0000 KRW | 3,715.0000 KRW | 11.68 K | Buy | ||
0.00002315 BTC | +0.61% | 463.78 K | −27.54% | 0.00002331 BTC | 0.00002300 BTC | 6.96 K | Buy | ||
2.75606213 USD | +1.01% | 456.94 K | −25.79% | 2.77365364 USD | 2.73212745 USD | 6.96 K | Buy | ||
2.7601 USDC | +0.87% | 422.21 K | −13.21% | 2.7757 USDC | 2.7292 USDC | 5.31 K | Buy | ||
0.003841 BNB | −0.75% | 356.96 K | +2,016.54% | 0.003882 BNB | 0.003841 BNB | 253 | Buy | ||
0.000812 ETH | +0.12% | 243.19 K | +21.90% | 0.000818 ETH | 0.000810 ETH | 751 | Sell | ||
110.8 TRY | +0.82% | 215.88 K | +16.02% | 111.6 TRY | 110.0 TRY | 742 | Buy | ||
2.380 EUR | +1.54% | 160.75 K | −31.53% | 2.380 EUR | 2.380 EUR | 42 | Buy | ||
410.1 JPY | +1.41% | 145.9 K | +44.86% | 412.0 JPY | 404.9 JPY | 2 K | Buy | ||
111.5532 UAH | +0.78% | 133.98 K | −0.65% | 112.4720 UAH | 110.5852 UAH | 2.94 K | Buy | ||
2.74960000 USD | +0.55% | 110.1 K | −43.58% | 2.77560000 USD | 2.74960000 USD | 90 | Buy | ||
0.0000231 BTC | +0.43% | 103.09 K | −45.34% | 0.0000233 BTC | 0.0000231 BTC | 90 | Buy | ||
2.367 EUR | +0.64% | 100.47 K | +9.45% | 2.388 EUR | 2.363 EUR | 227 | Buy | ||
2.7522 USDC | +3.08% | 73.09 K | −12.27% | 2.8167 USDC | 2.6460 USDC | 21.06 K | Buy | ||
0.00002316 BTC | +0.56% | 65.46 K | −33.59% | 0.00002332 BTC | 0.00002301 BTC | 957 | Buy | ||
2.368 EUR | +0.89% | 62.41 K | −27.98% | 2.388 EUR | 2.352 EUR | 1.26 K | Buy | ||
110.61 TRY | +0.63% | 37.54 K | −5.16% | 111.77 TRY | 110.52 TRY | 532 | Buy | ||
2.73260000 USDT | +2.92% | 37.29 K | +146.78% | 2.80210000 USDT | 2.63310000 USDT | 13.79 K | Buy | ||
15.36 BRL | +0.20% | 35.26 K | +232.55% | 15.45 BRL | 15.33 BRL | 195 | Buy | ||
2.761 USDT | +0.77% | 16.03 K | −54.12% | 2.772 USDT | 2.734 USDT | 493 | Buy | ||
2.764 USD | +0.77% | 3 K | +88.33% | 2.764 USD | 2.764 USD | 29 | Buy | ||
25.50 WCRO | +0.83% | — | — | 25.50 WCRO | 25.29 WCRO | 22 | Neutral | ||
2.759 FDUSD | +0.77% | — | — | 2.780 FDUSD | 2.737 FDUSD | 2.37 K | Buy | ||
2.753 USDT | +0.77% | — | — | 2.774 USDT | 2.729 USDT | 67.05 K | Buy | ||
2.756 USDC | +0.80% | — | — | 2.777 USDC | 2.731 USDC | 4.8 K | Buy | ||
2.755 USDT | +0.77% | — | — | 2.773 USDT | 2.731 USDT | 327.99 K | Buy | ||
2.7537 USDT | +0.79% | — | — | 2.7754 USDT | 2.7286 USDT | 320.82 K | Buy | ||
2.773 USD | +0.28% | — | — | 2.773 USD | 2.747 USD | 1.69 K | Buy | ||
2.77 USD | +0.26% | — | — | 2.77 USD | 2.76 USD | 61 | Buy | ||
2.7551 USD | +0.76% | — | — | 2.7782 USD | 2.7311 USD | 121.32 K | Buy |