NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.286 USDT | −2.92% | 130.12 M | −15.95% | 5.496 USDT | 5.263 USDT | 6.22 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.286 USDT | −2.92% | 45.44 M | −24.26% | 5.499 USDT | 5.266 USDT | 1.95 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.2864 USDT | −2.92% | 21.87 M | −4.26% | 5.4994 USDT | 5.2657 USDT | 821.38 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.285 USDT | −2.94% | 18.68 M | −12.83% | 5.499 USDT | 5.265 USDT | 823.86 K | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.283 USDC | −2.94% | 10.03 M | −9.44% | 5.495 USDC | 5.263 USDC | 476.1 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.280 USDC | −2.94% | 3.47 M | +3.53% | 5.494 USDC | 5.263 USDC | 115.19 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.287 USD | −2.83% | 1.84 M | +25.76% | 5.490 USD | 5.258 USD | 47.52 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.286 USDT | −2.97% | 1.66 M | −5.37% | 5.500 USDT | 5.266 USDT | 77.89 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.290 USDC | −2.81% | 1.26 M | −12.02% | 5.495 USDC | 5.200 USDC | 52.17 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,905.0000 KRW | −2.71% | 1.06 M | −27.65% | 8,190.0000 KRW | 7,875.0000 KRW | 66.01 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005372 BTC | −1.92% | 640.79 K | −24.61% | 0.00005503 BTC | 0.00005347 BTC | 23.63 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005384 BTC | −1.75% | 476.81 K | −74.61% | 0.00005505 BTC | 0.00005346 BTC | 33.77 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 186.78 TRY | −3.08% | 466.97 K | −16.30% | 194.71 TRY | 186.29 TRY | 17.33 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 5.28822618 USD | −2.83% | 452.35 K | −75.80% | 5.49550167 USD | 5.26934848 USD | 33.77 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 186.9 TRY | −2.76% | 312.66 K | −25.57% | 194.5 TRY | 186.4 TRY | 4.68 K | Sell |
 NEAREURNEAR / Euro | Kraken | 5.077 EUR | −2.76% | 259.17 K | −32.04% | 5.287 EUR | 5.070 EUR | 21.32 K | Sell |
 NEARJPYNEAR / JPY | Binance | 832.7 JPY | −2.45% | 219.44 K | −31.55% | 861.3 JPY | 830.3 JPY | 15.08 K | Sell |
| NEAREURNEAR / Euro | Binance | 5.076 EUR | −3.09% | 203.96 K | −0.30% | 5.280 EUR | 5.069 EUR | 5.51 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 228.7521 UAH | −3.00% | 174.19 K | −6.75% | 237.9985 UAH | 228.0069 UAH | 7.02 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001538 ETH | −1.22% | 141.37 K | +16.57% | 0.001565 ETH | 0.001534 ETH | 11.43 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 5.2820 USDC | −5.56% | 69.36 K | +164.21% | 5.6072 USDC | 5.2691 USDC | 12.62 K | Sell |
 NEARBRLNEAR / BRL | Binance | 33.03 BRL | −2.91% | 68.31 K | −13.50% | 34.33 BRL | 32.90 BRL | 1.97 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007478 BNB | −3.27% | 42.51 K | +0.88% | 0.007778 BNB | 0.007438 BNB | 1.89 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.28810000 USD | −2.81% | 34.27 K | −17.32% | 5.39240000 USD | 5.19450000 USD | 1.73 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000538 BTC | −1.82% | 34.21 K | −3.48% | 0.0000545 BTC | 0.0000527 BTC | 1.73 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 5.29190000 USDT | −2.18% | 32.49 K | −66.62% | 5.48380000 USDT | 5.26080000 USDT | 382 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.291 USDC | −2.99% | 30.32 K | −24.44% | 5.489 USDC | 5.273 USDC | 1.32 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.276 USDT | −3.26% | 15.18 K | −7.42% | 5.496 USDT | 5.276 USDT | 1.16 K | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.283 FDUSD | −2.60% | 0 | — | 5.473 FDUSD | 5.251 FDUSD | 40.3 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.285 USDT | −2.92% | — | — | 5.495 USDT | 5.265 USDT | 1.37 M | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2804 USD | −3.02% | — | — | 5.4954 USD | 5.2600 USD | 220.11 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 34.18 WCRO | +2.50% | — | — | 34.18 WCRO | 33.34 WCRO | 13 | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.2857 USDT | −2.90% | — | — | 5.4966 USDT | 5.2647 USDT | 486.58 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.385 USD | −1.71% | — | — | 5.420 USD | 5.385 USD | 1.27 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 5.35 USD | +0.76% | — | — | 5.35 USD | 5.31 USD | 67 | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001555 WETH | −0.33% | — | — | 0.001583 WETH | 0.001555 WETH | 181 | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.341653 USD | −0.98% | — | — | 5.500772 USD | 5.341653 USD | 975 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.340 USD | −3.32% | — | — | 5.523 USD | 5.340 USD | 10.97 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.287 USDT | −2.81% | — | — | 5.495 USDT | 5.261 USDT | 64.84 K | Sell |