Get started
NEAR ProtocolNEAR ProtocolNEAR Protocol
#36#36#36

NEAR Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR Protocol exchanges

Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.178 USDT−0.37%93.78 M−31.59%2.212 USDT2.140 USDT43.01 M
Sell
NEARUSDTNEAR / TetherUSBinance2.180 USDT−0.32%17.84 M−23.26%2.213 USDT2.143 USDT8.17 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.179 USDC−0.37%14.77 M+1.09%2.212 USDC2.142 USDC6.77 M
Sell
NEARUSDTNEAR / USDTMEXC2.180 USDT−0.37%10.56 M−10.93%2.213 USDT2.142 USDT4.84 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.178 USDC−0.37%7.32 M−32.40%2.211 USDC2.142 USDC3.36 M
Sell
NEARUSDCNEAR / USD CoinBinance2.181 USDC−0.32%3.61 M−39.83%2.213 USDC2.143 USDC1.65 M
Sell
NEARUSDCNEAR / USDCMEXC2.181 USDC−0.32%1.73 M−22.69%2.215 USDC2.144 USDC794.89 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.1804 USDT−0.28%1.1 M−15.77%2.2151 USDT2.1424 USDT503.38 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.180 USDT−0.32%971.97 K−8.82%2.213 USDT2.141 USDT445.59 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.184 USD−0.18%238.21 K−2.25%2.211 USD2.145 USD109.13 K
Sell
NEARUSDCNear / USD CoinWhiteBIT2.1836 USDC−0.12%159.77 K−41.46%2.2161 USDC2.1440 USDC72.13 K
Sell
NEARKRWNEAR / South Korean WonBithumb3,024.0000 KRW−0.23%114.73 K−67.77%3,069.0000 KRW2,983.0000 KRW52.22 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT89.4389 UAH−0.17%88.3 K−8.84%90.7535 UAH87.7312 UAH41.38 K
Sell
NEARTRYNEAR / Turkish LiraBinance86.3 TRY+0.23%74.47 K−43.36%87.5 TRY84.9 TRY34.61 K
Sell
NEARJPYNEAR / JPYBinance317.2 JPY+0.38%67.92 K−14.01%321.3 JPY313.1 JPY31.07 K
Sell
NEAREURNEAR / EuroBinance1.896 EUR−0.16%63.91 K−6.68%1.925 EUR1.872 EUR29.36 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002085 BTC−0.10%49.4 K−45.79%0.00002111 BTC0.00002058 BTC22.45 K
Sell
NEAREURNear / EuroWhiteBIT1.894 EUR−0.32%47.48 K−11.94%1.929 EUR1.870 EUR21.79 K
Sell
NEARUSDNEAR / US DollarBinance2.18486316 USD−0.08%45.38 K−50.28%2.21070662 USD2.14445587 USD22.45 K
Sell
NEARETHNEAR / EthereumBinance0.000864 ETH−0.23%41.98 K+3.20%0.000877 ETH0.000852 ETH19.1 K
Sell
NEAREURNEAR / EuroKraken1.890 EUR−0.79%38.48 K+52.70%1.917 EUR1.873 EUR17.68 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002088 BTC0.00%27.47 K−46.60%0.00002110 BTC0.00002060 BTC12.77 K
Sell
NEARTRYNear / Turkish liraWhiteBIT86.43 TRY+0.12%26.85 K−10.29%87.35 TRY84.88 TRY12.74 K
Sell
NEARUSDNEAR / DollarBitfinex2.19950000 USD+1.41%19.58 K−58.38%2.20250000 USD2.15310000 USD9 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000210 BTC+1.45%18.06 K−61.55%0.0000211 BTC0.0000206 BTC9 K
Sell
NEARBNBNEAR / Binance CoinBinance0.003385 BNB−0.06%15.1 K+7.64%0.003423 BNB0.003355 BNB6.92 K
Sell
NEARUSTNEAR / USTBitfinex2.18340000 USDT+0.02%8.97 K+268.27%2.19740000 USDT2.14670000 USDT4.15 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.1745 USDC−1.07%8.22 K−64.80%2.2065 USDC2.1502 USDC3.47 K
Sell
NEARBRLNEAR / BRLBinance12.05 BRL+0.08%5.97 K−27.88%12.19 BRL11.86 BRL2.72 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.204 USDT+1.52%2.6 K−25.16%2.207 USDT2.145 USDT557
Sell
NEARUSDNEAR / USDBinance.US2.161 USD−0.23%2.08 K+566.48%2.185 USD2.161 USD156
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.178 USDC−0.37%——2.212 USDC2.142 USDC64.6 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.179 USDT−0.82%——2.211 USDT2.141 USDT969.93 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.179 USDT−0.32%——2.211 USDT2.141 USDT8.13 M
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.1793 USD−0.43%——2.2127 USD2.1422 USD215.28 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.1785 USDT−0.29%——2.2115 USDT2.1408 USDT3.85 M
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.18 USD−0.18%——2.19 USD2.17 USD195
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.181 USD−0.15%——2.251 USD2.158 USD24.32 K
Sell
NEARFDUSDNEAR / FDUSDBinance2.184 FDUSD−0.32%——2.217 FDUSD2.149 FDUSD71.29 K
Sell
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)24.00 WCRO+0.50%——24.05 WCRO23.82 WCRO89
Strong sell