NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.299 USDT | −1.44% | 182.424 M | −22.54% | 4.510 USDT | 4.255 USDT | 33.635 M | Neutral |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.2956 USDT | −1.54% | 88.078 M | −31.10% | 4.5104 USDT | 4.2566 USDT | 17.122 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 4.299 USDT | −1.49% | 70.849 M | −23.47% | 4.511 USDT | 4.256 USDT | 13.064 M | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.295 USDC | −1.58% | 6.867 M | −20.62% | 4.508 USDC | 4.257 USDC | 1.213 M | Buy |
 NEARJPYNEAR / JPY | Binance | 621.2 JPY | −0.56% | 3.159 M | −24.38% | 649.4 JPY | 606.9 JPY | 580.219 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.314 USD | −1.28% | 2.643 M | +7.56% | 4.507 USD | 4.258 USD | 474.887 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 4.296 USDT | −1.54% | 2.233 M | −45.89% | 4.508 USDT | 4.257 USDT | 409.643 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.297 USDT | −1.51% | 2.054 M | +0.20% | 4.505 USDT | 4.256 USDT | 334.9 K | Neutral |
| NEARUSDCNEAR / USD Coin | Binance | 4.296 USDC | −1.58% | 1.712 M | −27.05% | 4.545 USDC | 4.261 USDC | 302.107 K | Buy |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006853 BTC | −1.08% | 1.328 M | −56.40% | 0.00007097 BTC | 0.00006788 BTC | 241.418 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,750.0000 KRW | −1.12% | 1.14 M | +20.22% | 6,015.0000 KRW | 5,685.0000 KRW | 237.187 K | Neutral |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006862 BTC | −0.95% | 1.103 M | −21.76% | 0.00007099 BTC | 0.00006794 BTC | 211.639 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 4.30803359 USD | −1.29% | 1.08 M | −23.96% | 4.51055481 USD | 4.26039569 USD | 211.639 K | Neutral |
 NEARTRYNear / Turkish lira | WhiteBIT | 146.79 TRY | −1.18% | 832.75 K | −44.08% | 153.53 TRY | 145.03 TRY | 158.393 K | Buy |
 NEAREURNEAR / Euro | Kraken | 3.858 EUR | −1.76% | 663.443 K | −34.24% | 4.039 EUR | 3.820 EUR | 125.921 K | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 4.314 USD | −1.15% | 497.5 K | −40.01% | 4.511 USD | 4.261 USD | 95.604 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 187.1947 UAH | −1.45% | 420.262 K | −28.07% | 196.4105 UAH | 185.4533 UAH | 76.768 K | Neutral |
| NEARTRYNEAR / Turkish Lira | Binance | 147.0 TRY | −0.94% | 366.136 K | −4.96% | 153.4 TRY | 145.4 TRY | 73.942 K | Buy |
 NEARETHNEAR / Ethereum | Binance | 0.001700 ETH | −3.95% | 146.271 K | −59.89% | 0.001769 ETH | 0.001689 ETH | 27.522 K | Buy |
| NEAREURNEAR / Euro | Binance | 3.864 EUR | −1.38% | 107.326 K | −15.04% | 4.095 EUR | 3.817 EUR | 19.246 K | Neutral |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.30660000 USD | −1.53% | 40.242 K | −65.13% | 4.50890000 USD | 4.27240000 USD | 5.899 K | Neutral |
 NEARBNBNEAR / Binance Coin | Binance | 0.007582 BNB | −1.53% | 36.602 K | −42.26% | 0.007901 BNB | 0.007579 BNB | 7.199 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000686 BTC | −1.15% | 34.36 K | −66.60% | 0.0000710 BTC | 0.0000681 BTC | 5.899 K | Sell |
 NEARBRLNEAR / BRL | Binance | 23.69 BRL | −0.17% | 28.539 K | −64.92% | 24.45 BRL | 23.16 BRL | 5.656 K | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.317 USDT | −1.12% | 25.664 K | −48.48% | 4.508 USDT | 4.269 USDT | 4.507 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 4.30360000 USDT | −1.45% | 23.655 K | −69.03% | 4.50660000 USDT | 4.26220000 USDT | 3.479 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 4.315 USDC | −1.19% | 13.842 K | −15.42% | 4.508 USDC | 4.266 USDC | 2.376 K | Neutral |
 NEARFDUSDNEAR / FDUSD | Binance | 4.301 FDUSD | −1.58% | 0 | — | 4.511 FDUSD | 4.260 FDUSD | 283.503 K | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001732 WETH | −3.53% | — | — | 0.001796 WETH | 0.001732 WETH | 197 | Buy |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.391478 USD | −0.48% | — | — | 4.484966 USD | 4.303218 USD | 863 | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.298 USDT | −1.44% | — | — | 4.508 USDT | 4.256 USDT | 5.342 M | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD |  VVS Finance (Cronos) | 4.29 USD | −2.12% | — | — | 4.45 USD | 4.24 USD | 1.664 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.2963 USD | −1.53% | — | — | 4.5099 USD | 4.2582 USD | 263.401 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.405 USD | +0.51% | — | — | 4.516 USD | 4.309 USD | 18.5 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.2958 USDT | −1.53% | — | — | 4.5094 USDT | 4.2562 USDT | 3.247 M | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | VVS Finance (Cronos) | 51.56 WCRO | −3.36% | — | — | 53.35 WCRO | 51.05 WCRO | 385 | Buy |