NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.388 USDT | −1.36% | 64.56 M | −14.06% | 2.453 USDT | 2.377 USDT | 12.12 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 2.390 USDT | −1.32% | 13.47 M | −31.46% | 2.454 USDT | 2.379 USDT | 2.69 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.3869 USDT | −1.34% | 6.26 M | +65.15% | 2.4549 USDT | 2.3791 USDT | 1.69 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.388 USDC | −1.36% | 5.14 M | −16.08% | 2.452 USDC | 2.377 USDC | 1.1 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 2.389 USDT | −1.40% | 5.01 M | −26.11% | 2.456 USDT | 2.379 USDT | 1.01 M | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.386 USDC | −1.57% | 2.17 M | −25.62% | 2.453 USDC | 2.378 USDC | 413.8 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 2.389 USDC | −1.36% | 1.36 M | −25.33% | 2.455 USDC | 2.380 USDC | 226.17 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 2.390 USDC | −1.44% | 1.17 M | −29.75% | 2.455 USDC | 2.378 USDC | 241.89 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.388 USDT | −1.36% | 717.09 K | −19.36% | 2.452 USDT | 2.373 USDT | 159.28 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.388 USD | −1.44% | 328.07 K | −42.94% | 2.454 USD | 2.381 USD | 67.14 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,425.0000 KRW | −1.58% | 201.99 K | −46.68% | 3,515.0000 KRW | 3,420.0000 KRW | 52.36 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 92.4 TRY | −1.39% | 177.3 K | −0.84% | 94.9 TRY | 92.2 TRY | 41.58 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002504 BTC | −0.91% | 120.65 K | −33.71% | 0.00002550 BTC | 0.00002494 BTC | 21.63 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 2.39109739 USD | −1.36% | 113.14 K | −34.72% | 2.45606565 USD | 2.38269802 USD | 21.63 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001306 ETH | −1.36% | 66.14 K | +49.96% | 0.001329 ETH | 0.001306 ETH | 8.33 K | Strong sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002500 BTC | −0.99% | 65.28 K | +2.10% | 0.00002549 BTC | 0.00002495 BTC | 10.98 K | Strong sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 92.60 TRY | −1.22% | 33.37 K | −25.86% | 95.04 TRY | 91.96 TRY | 6.25 K | Sell |
 NEAREURNEAR / Euro | Binance | 2.101 EUR | −2.42% | 31.18 K | −3.31% | 2.173 EUR | 2.101 EUR | 6.38 K | Sell |
| NEAREURNEAR / Euro | Kraken | 2.120 EUR | −1.21% | 23.83 K | −20.02% | 2.168 EUR | 2.111 EUR | 1.94 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.3922 USDC | −1.55% | 18.66 K | +9.12% | 2.4211 USDC | 2.3858 USDC | 875 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.004024 BNB | −0.91% | 18.63 K | +77.39% | 0.004078 BNB | 0.004009 BNB | 3.46 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.40420000 USD | −0.73% | 14.25 K | −33.29% | 2.45480000 USD | 2.40420000 USD | 1.6 K | Sell |
 NEARBRLNEAR / BRL | Binance | 13.63 BRL | −1.16% | 14.22 K | −38.80% | 13.89 BRL | 13.60 BRL | 1.58 K | Sell |
 NEARJPYNEAR / JPY | Binance | 347.7 JPY | −1.53% | 14.21 K | −48.55% | 356.2 JPY | 347.7 JPY | 3.04 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.39100000 USDT | −2.01% | 14.21 K | +55.84% | 2.45060000 USDT | 2.39100000 USDT | 2.21 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000251 BTC | −0.40% | 14.19 K | −14.83% | 0.0000255 BTC | 0.0000251 BTC | 1.6 K | Strong sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 100.3045 UAH | −1.61% | 10.83 K | +22.86% | 102.8914 UAH | 100.2709 UAH | 2.26 K | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.430 USD | 0.00% | 5.08 K | +596.16% | 2.430 USD | 2.420 USD | 1.68 K | Neutral |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.396 USDT | −2.84% | 2.36 K | −34.61% | 2.436 USDT | 2.385 USDT | 540 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.393 FDUSD | −1.40% | 0 | — | 2.455 FDUSD | 2.385 FDUSD | 78.07 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.385 USDT | −1.49% | — | — | 2.450 USDT | 2.377 USDT | 77.28 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.388 USDT | −1.36% | — | — | 2.452 USDT | 2.378 USDT | 2.57 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.3875 USDT | −1.36% | — | — | 2.4529 USDT | 2.3775 USDT | 826.85 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.403 USD | −3.08% | — | — | 2.479 USD | 2.403 USD | 5.49 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.3917 USD | −1.25% | — | — | 2.4538 USD | 2.3797 USD | 86.65 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 2.427 USD | −1.92% | — | — | 2.475 USD | 2.427 USD | 1.87 K | Sell |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.387 USDC | −1.40% | — | — | 2.452 USDC | 2.378 USDC | 25.12 K | Neutral |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 27.17 WCRO | +0.15% | — | — | 27.42 WCRO | 27.06 WCRO | 53 | Sell |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.41 USD | −1.13% | — | — | 2.44 USD | 2.41 USD | 128 | Sell |