NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.589 USDT | +0.78% | 154.57 M | −33.08% | 5.602 USDT | 5.502 USDT | 4.06 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 5.589 USDT | +0.72% | 59.76 M | −28.91% | 5.604 USDT | 5.507 USDT | 1.65 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.5936 USDT | +0.82% | 22.82 M | −22.58% | 5.6034 USDT | 5.5065 USDT | 783.1 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.587 USDT | +0.70% | 21.35 M | −28.09% | 5.603 USDT | 5.506 USDT | 863.76 K | Sell |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.576 USDC | +0.49% | 11.09 M | −35.23% | 5.600 USDC | 5.502 USDC | 391.38 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.578 USDC | +0.54% | 3.35 M | −35.23% | 5.596 USDC | 5.500 USDC | 97.81 K | Sell |
 NEARBTCNEAR / Bitcoin | Binance | 0.00005681 BTC | +0.94% | 1.88 M | +61.93% | 0.00005711 BTC | 0.00005610 BTC | 11.85 K | Sell |
 NEARUSDNEAR / US Dollar | Binance | 5.57926692 USD | +0.42% | 1.87 M | +65.79% | 5.59797303 USD | 5.50943396 USD | 11.85 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.586 USDT | +0.65% | 1.75 M | −0.73% | 5.606 USDT | 5.507 USDT | 73.24 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 5.577 USD | +0.45% | 1.46 M | −31.74% | 5.598 USD | 5.504 USD | 31.86 K | Sell |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,320.0000 KRW | +0.48% | 1.46 M | −35.70% | 8,330.0000 KRW | 8,180.0000 KRW | 59.16 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 5.572 USDC | +0.49% | 1.44 M | −76.97% | 5.603 USDC | 5.505 USDC | 19.26 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00005680 BTC | +0.89% | 850.12 K | −39.32% | 0.00005712 BTC | 0.00005609 BTC | 25.04 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 197.07 TRY | +0.71% | 557.24 K | −41.27% | 197.31 TRY | 193.84 TRY | 12.82 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 196.6 TRY | +0.31% | 420.09 K | −19.63% | 197.2 TRY | 194.4 TRY | 7.74 K | Sell |
 NEAREURNEAR / Euro | Kraken | 5.366 EUR | +0.21% | 381.39 K | −16.33% | 5.381 EUR | 5.310 EUR | 2.8 K | Sell |
 NEARJPYNEAR / JPY | Binance | 874.1 JPY | +0.18% | 320.59 K | −28.11% | 880.1 JPY | 868.7 JPY | 12.09 K | Sell |
| NEAREURNEAR / Euro | Binance | 5.364 EUR | +0.30% | 193.22 K | −50.68% | 5.385 EUR | 5.304 EUR | 3.7 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 241.8017 UAH | +0.60% | 185.95 K | −39.57% | 242.3897 UAH | 238.3366 UAH | 6.14 K | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.001598 ETH | +0.57% | 121.25 K | −45.10% | 0.001614 ETH | 0.001586 ETH | 2.42 K | Sell |
| NEARUSTNEAR / UST |  Bitfinex | 5.58190000 USDT | +0.13% | 97.61 K | +124.66% | 5.58190000 USDT | 5.52690000 USDT | 455 | Sell |
 NEARBRLNEAR / BRL | Binance | 34.70 BRL | −0.12% | 79.2 K | −43.17% | 34.96 BRL | 34.43 BRL | 292 | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.007929 BNB | −0.54% | 41.93 K | −58.02% | 0.008013 BNB | 0.007850 BNB | 362 | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 5.58900000 USD | +0.40% | 41.45 K | +6.38% | 5.59990000 USD | 5.51940000 USD | 178 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.584 USDC | +0.45% | 40.12 K | +29.54% | 5.592 USDC | 5.524 USDC | 1.04 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000569 BTC | +0.89% | 35.42 K | +17.39% | 0.0000571 BTC | 0.0000562 BTC | 178 | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.5771 USDC | +1.73% | 26.25 K | −64.00% | 5.6487 USDC | 5.3777 USDC | 4.72 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.573 USDT | −0.16% | 16.4 K | −4.11% | 5.598 USDT | 5.511 USDT | 419 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 5.574 FDUSD | +0.72% | 0 | — | 5.583 FDUSD | 5.491 FDUSD | 14.96 K | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.5843 USD | +0.71% | — | — | 5.6020 USD | 5.5007 USD | 216.77 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001603 WETH | −0.44% | — | — | 0.001611 WETH | 0.001601 WETH | 6 | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 5.580230 USD | −0.75% | — | — | 5.622353 USD | 5.580230 USD | 32 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.588 USDT | +0.78% | — | — | 5.601 USDT | 5.503 USDT | 1.16 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.5902 USDT | +0.76% | — | — | 5.6022 USDT | 5.5037 USDT | 400.82 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 5.57 USD | +0.19% | — | — | 5.57 USD | 5.52 USD | 536 | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34.22 WCRO | +0.50% | — | — | 34.26 WCRO | 34.04 WCRO | 97 | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.576 USDT | +0.56% | — | — | 5.602 USDT | 5.502 USDT | 71.41 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.632 USD | +0.42% | — | — | 5.646 USD | 5.608 USD | 2.58 K | Sell |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.582 USD | +0.14% | — | — | 5.603 USD | 5.574 USD | 3.13 K | Sell |