NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.147 USDT | +5.35% | 96.37 M | −21.94% | 2.147 USDT | 2.020 USDT | 14.23 M | Neutral |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.1473 USDC | +5.24% | 38.15 M | −47.18% | 2.1480 USDC | 2.0211 USDC | 8.4 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 2.148 USDT | +5.29% | 18.05 M | −17.72% | 2.149 USDT | 2.022 USDT | 3.03 M | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 2.148 USDT | +5.29% | 10.35 M | −19.63% | 2.149 USDT | 2.020 USDT | 1.68 M | Neutral |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.146 USDC | +5.20% | 5.41 M | −13.05% | 2.147 USDC | 2.020 USDC | 671.8 K | Neutral |
| NEARUSDCNEAR / USD Coin | Binance | 2.148 USDC | +5.29% | 2.54 M | −12.54% | 2.149 USDC | 2.022 USDC | 492.02 K | Neutral |
| NEARUSDCNEAR / USDC | MEXC | 2.149 USDC | +5.39% | 1.73 M | −21.43% | 2.150 USDC | 2.022 USDC | 283.43 K | Neutral |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.1476 USDT | +5.25% | 1.7 M | −8.01% | 2.1486 USDT | 2.0226 USDT | 191.29 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.149 USDT | +5.29% | 885.18 K | −23.47% | 2.151 USDT | 2.021 USDT | 121.45 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.147 USD | +5.19% | 341.02 K | +11.45% | 2.147 USD | 2.027 USD | 26.34 K | Neutral |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.1498 USDC | +5.29% | 185.14 K | +3.68% | 2.1498 USDC | 2.0243 USDC | 34.59 K | Neutral |
 NEARKRWNEAR / South Korean Won |  Bithumb | 2,943.0000 KRW | +5.07% | 140.16 K | −20.22% | 2,943.0000 KRW | 2,777.0000 KRW | 21.13 K | Sell |
 NEARTRYNEAR / Turkish Lira | Binance | 85.4 TRY | +5.17% | 124.16 K | +2.27% | 85.4 TRY | 80.7 TRY | 8.04 K | Neutral |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002011 BTC | +4.14% | 76.59 K | −19.18% | 0.00002011 BTC | 0.00001924 BTC | 7.79 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 2.14601231 USD | +5.11% | 72.83 K | −18.20% | 2.14601231 USD | 2.02395507 USD | 7.79 K | Neutral |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 87.3650 UAH | +5.04% | 70.5 K | −23.63% | 87.4396 UAH | 82.7504 UAH | 8.12 K | Sell |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.15730000 USD | +5.67% | 69.33 K | −19.87% | 2.15730000 USD | 2.03940000 USD | 86 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000200 BTC | +3.63% | 64.57 K | −19.38% | 0.0000200 BTC | 0.0000193 BTC | 85 | Sell |
 NEARETHNEAR / Ethereum | Binance | 0.000878 ETH | +3.17% | 47.99 K | −6.73% | 0.000878 ETH | 0.000849 ETH | 4.76 K | Neutral |
 NEAREURNEAR / Euro | Binance | 1.814 EUR | +4.98% | 38.85 K | −36.37% | 1.814 EUR | 1.716 EUR | 1.81 K | Sell |
| NEAREURNEAR / Euro | Kraken | 1.819 EUR | +4.54% | 37.85 K | −7.16% | 1.819 EUR | 1.725 EUR | 3.23 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 1.819 EUR | +5.21% | 36.43 K | +10.69% | 1.819 EUR | 1.713 EUR | 6.29 K | Sell |
 NEARJPYNEAR / JPY | Binance | 309.7 JPY | +5.70% | 32.53 K | −50.75% | 309.7 JPY | 291.9 JPY | 3.39 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002011 BTC | +4.25% | 32.05 K | −18.36% | 0.00002011 BTC | 0.00001929 BTC | 4.47 K | Sell |
| NEARTRYNear / Turkish lira | WhiteBIT | 85.37 TRY | +4.94% | 22.41 K | +0.36% | 85.37 TRY | 80.69 TRY | 2.82 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.1126 USDC | +0.60% | 19.38 K | −15.83% | 2.1126 USDC | 2.0246 USDC | 9.02 K | Sell |
 NEARBRLNEAR / BRL | Binance | 11.75 BRL | +5.29% | 11.19 K | −26.89% | 11.75 BRL | 11.15 BRL | 2.09 K | Sell |
 NEARBNBNEAR / Binance Coin | Binance | 0.003278 BNB | +4.10% | 6.51 K | +1,204.43% | 0.003278 BNB | 0.003152 BNB | 25 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.140 USDT | +4.90% | 5.17 K | +110.74% | 2.140 USDT | 2.039 USDT | 273 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 2.08110000 USDT | +0.83% | 4.6 K | +148.48% | 2.08110000 USDT | 2.02250000 USDT | 254 | Sell |
| NEARUSDNEAR / USD | Binance.US | 2.036 USD | 0.00% | 4.48 K | −53.81% | 2.036 USD | 2.036 USD | 77 | Sell |
 NEARFDUSDNEAR / FDUSD | Binance | 2.152 FDUSD | +5.39% | — | — | 2.153 FDUSD | 2.026 FDUSD | 46.65 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.1496 USD | +5.34% | — | — | 2.1498 USD | 2.0222 USD | 660.31 K | Neutral |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.146 USDC | +5.20% | — | — | 2.147 USDC | 2.022 USDC | 32 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.145 USDT | +5.20% | — | — | 2.145 USDT | 2.021 USDT | 1.85 M | Neutral |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.142 USDT | +5.10% | — | — | 2.146 USDT | 2.019 USDT | 234.59 K | Neutral |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.1462 USDT | +5.28% | — | — | 2.1467 USDT | 2.0202 USDT | 1.06 M | Neutral |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 26.53 WCRO | +3.62% | — | — | 26.53 WCRO | 25.53 WCRO | 204 | Buy |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.13 USD | +4.44% | — | — | 2.13 USD | 2.03 USD | 426 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.136 USD | +3.78% | — | — | 2.136 USD | 2.053 USD | 5.34 K | Sell |