Get started
NEARNEARNEAR
#34#34#34

NEAR

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.046 USDT+4.07%88.43 M−19.07%2.095 USDT1.956 USDT35.52 M
Sell
NEARUSDTNEAR / TetherUSBinance2.046 USDT+4.02%23 M−27.83%2.096 USDT1.958 USDT8.98 M
Sell
NEARUSDTNEAR / USDTMEXC2.047 USDT+4.12%8.6 M−29.22%2.097 USDT1.956 USDT3.39 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.046 USDC+4.12%8.47 M−7.24%2.094 USDC1.956 USDC3.54 M
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.043 USDC+3.86%3.29 M−2.53%2.095 USDC1.958 USDC1.34 M
Sell
NEARUSDCNEAR / USD CoinBinance2.044 USDC+3.86%2.98 M−6.22%2.096 USDC1.958 USDC1.18 M
Sell
NEARUSDCNEAR / USDCMEXC2.045 USDC+3.86%2.11 M−29.29%2.100 USDC1.956 USDC826.77 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002413 BTC+3.12%1.32 M+482.69%0.00002454 BTC0.00002331 BTC121.86 K
Sell
NEARUSDNEAR / US DollarBinance2.04299348 USD+3.94%1.32 M+483.53%2.09612901 USD1.95769599 USD121.86 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.046 USDT+4.07%1.02 M−8.66%2.098 USDT1.954 USDT416.34 K
Sell
NEARUSDTNear / Tether USWhiteBIT2.0463 USDT+3.92%785.47 K+66.30%2.0972 USDT1.9609 USDT340.75 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,955.0000 KRW+3.47%294.24 K−57.70%3,023.0000 KRW2,838.0000 KRW122.3 K
Sell
NEARUSDNEAR / U. S. DollarKraken2.048 USD+4.70%204.24 K−36.15%2.095 USD1.960 USD89.47 K
Sell
NEARTRYNEAR / Turkish LiraBinance77.9 TRY+3.73%173.54 K+16.69%79.9 TRY74.9 TRY71.54 K
Sell
NEAREURNEAR / EuroKraken1.794 EUR+4.06%74.82 K+0.71%1.843 EUR1.734 EUR34.94 K
Sell
NEAREURNEAR / EuroBinance1.798 EUR+4.53%61.61 K+8.66%1.845 EUR1.724 EUR19.8 K
Sell
NEARETHNEAR / EthereumBinance0.001289 ETH+3.53%59.87 K−35.85%0.001299 ETH0.001238 ETH23.51 K
Sell
NEARTRYNear / Turkish liraWhiteBIT77.93 TRY+3.89%56.39 K−51.50%79.83 TRY74.81 TRY19.18 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002414 BTC+3.03%55.52 K−19.22%0.00002456 BTC0.00002333 BTC20.24 K
Sell
NEARBNBNEAR / Binance CoinBinance0.003465 BNB+2.91%25.45 K−43.05%0.003552 BNB0.003367 BNB10.37 K
Sell
NEARBRLNEAR / BRLBinance11.92 BRL+3.03%17.26 K−84.14%12.20 BRL11.54 BRL6.3 K
Sell
NEARJPYNEAR / JPYBinance292.0 JPY+4.62%16.03 K−16.07%299.1 JPY279.7 JPY5.67 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2.0493 USDC+2.09%15.31 K−59.20%2.0939 USDC2.0030 USDC1.64 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT86.8712 UAH+3.99%8.18 K−39.47%88.7893 UAH83.1357 UAH3.1 K
Sell
NEARUSDNEAR / DollarBitfinex2.08090000 USD+4.42%8.09 K−55.25%2.08410000 USD1.95730000 USD3.21 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000244 BTC+3.39%8.03 K−55.24%0.0000244 BTC0.0000233 BTC3.21 K
Sell
NEARUSTNEAR / USTBitfinex2.05200000 USDT+3.74%6.88 K−42.38%2.09590000 USDT1.96690000 USDT2.82 K
Sell
NEARUSDTNEAR / TetherUSBinance.US2.038 USDT+4.09%3.75 K+26.39%2.094 USDT1.972 USDT1.72 K
Sell
NEARUSDNEAR / USDBinance.US2.044 USD+1.19%55−55.33%2.044 USD1.982 USD28
Sell
NEARFDUSDNEAR / FDUSDBinance2.044 FDUSD+3.81%0—2.096 FDUSD1.965 FDUSD105.92 K
Sell
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io2.042 USDT+3.97%——2.094 USDT1.956 USDT636.32 K
Sell
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX2.0456 USDT+4.07%——2.0955 USDT1.9563 USDT2.75 M
Sell
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)2.043 USD+4.03%——2.089 USD1.958 USD18.38 K
Sell
NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)2.05 USD+2.79%——2.07 USD1.97 USD451
Sell
NEARUSDNEAR / U.S. DOLLARBTSE2.0471 USD+4.13%——2.0969 USD1.9569 USD216.12 K
Sell
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC2.046 USDT+4.12%——2.095 USDT1.956 USDT10.54 M
Sell
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC2.046 USDC+4.12%——2.095 USDC1.956 USDC45.63 K
Neutral
NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)24.58 WCRO+2.22%——24.81 WCRO23.69 WCRO222
Sell