Exchanges trading NEAR
Get NEAR cryptocurrency rates on all available markets. See stats for NEAR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.706 USDT | −0.95% | 167.27 M | −4.53% | 2.776 USDT | 2.668 USDT | 6.83 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 2.707 USDT | −0.92% | 40.91 M | +15.21% | 2.777 USDT | 2.669 USDT | 1.32 M | Buy |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 2.7076 USDC | −0.96% | 40.61 M | −17.90% | 2.7779 USDC | 2.6702 USDC | 1.35 M | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 2.707 USDT | −0.92% | 22.55 M | +16.07% | 2.777 USDT | 2.668 USDT | 759.04 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 2.709 USDC | −0.88% | 11.98 M | −25.42% | 2.777 USDC | 2.670 USDC | 437.18 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 2.708 USDC | −0.91% | 7.97 M | +21.58% | 2.778 USDC | 2.671 USDC | 269.91 K | Buy |
| NEARUSDTNear / Tether US |  WhiteBIT | 2.7064 USDT | −0.96% | 2.9 M | +4.37% | 2.7775 USDT | 2.6696 USDT | 95.74 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 2.709 USDC | −0.84% | 2.29 M | +16.17% | 2.778 USDC | 2.672 USDC | 77.73 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 2.707 USDT | −0.95% | 1.55 M | +6.96% | 2.778 USDT | 2.668 USDT | 53.04 K | Buy |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 2.702 USD | −1.13% | 1.24 M | +48.05% | 2.774 USD | 2.673 USD | 33.76 K | Buy |
 NEARKRWNEAR / South Korean Won |  Bithumb | 3,707.0000 KRW | −0.24% | 1.07 M | −16.69% | 3,783.0000 KRW | 3,650.0000 KRW | 23.23 K | Buy |
 NEARBTCNEAR / Bitcoin | Binance | 0.00002287 BTC | −0.61% | 472.57 K | −26.30% | 0.00002331 BTC | 0.00002268 BTC | 12.53 K | Neutral |
| NEARUSDNEAR / US Dollar | Binance | 2.70045712 USD | −1.03% | 464.9 K | −24.64% | 2.77365364 USD | 2.67099616 USD | 12.43 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 2.6973 USDC | −1.42% | 444.8 K | −7.01% | 2.7757 USDC | 2.6679 USDC | 17.78 K | Buy |
 NEARBNBNEAR / Binance Coin | Binance | 0.003785 BNB | −2.20% | 357.67 K | +2,045.11% | 0.003882 BNB | 0.003781 BNB | 555 | Neutral |
 NEARETHNEAR / Ethereum | Binance | 0.000805 ETH | −0.74% | 242.25 K | +20.35% | 0.000818 ETH | 0.000805 ETH | 1.6 K | Strong sell |
 NEARTRYNEAR / Turkish Lira | Binance | 108.9 TRY | −0.91% | 216.41 K | +15.71% | 111.6 TRY | 107.4 TRY | 1.21 K | Buy |
 NEAREURNEAR / Euro | Kraken | 2.320 EUR | −1.02% | 159.9 K | −31.89% | 2.380 EUR | 2.320 EUR | 894 | Buy |
 NEARJPYNEAR / JPY | Binance | 397.5 JPY | −1.71% | 148.78 K | +47.43% | 412.0 JPY | 397.5 JPY | 3.48 K | Buy |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 109.6687 UAH | −0.92% | 135.89 K | +2.42% | 112.4720 UAH | 108.0921 UAH | 5.08 K | Buy |
| NEAREURNEAR / Euro | Binance | 2.327 EUR | −1.06% | 115.81 K | +27.27% | 2.388 EUR | 2.300 EUR | 6.06 K | Buy |
| NEARUSDNEAR / Dollar |  Bitfinex | 2.73660000 USD | +0.07% | 111.61 K | −42.54% | 2.77560000 USD | 2.73660000 USD | 747 | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000230 BTC | 0.00% | 104.28 K | −44.35% | 0.0000233 BTC | 0.0000230 BTC | 747 | Buy |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 2.7041 USDC | +1.28% | 73.94 K | −11.61% | 2.8167 USDC | 2.6460 USDC | 21.89 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002287 BTC | −0.69% | 65.67 K | −32.09% | 0.00002332 BTC | 0.00002269 BTC | 1.71 K | Neutral |
| NEAREURNear / Euro | WhiteBIT | 2.330 EUR | −0.72% | 65 K | −19.07% | 2.388 EUR | 2.304 EUR | 2.74 K | Buy |
| NEARTRYNear / Turkish lira | WhiteBIT | 109.12 TRY | −0.73% | 39.26 K | +2.18% | 111.77 TRY | 107.71 TRY | 1.25 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 2.73260000 USDT | +2.92% | 37.29 K | +146.78% | 2.80210000 USDT | 2.63310000 USDT | 13.79 K | Buy |
 NEARBRLNEAR / BRL | Binance | 15.09 BRL | −1.57% | 36.33 K | +241.65% | 15.45 BRL | 14.91 BRL | 692 | Buy |
| NEARUSDTNEAR / TetherUS | Binance.US | 2.674 USDT | −2.41% | 20.66 K | −40.89% | 2.772 USDT | 2.674 USDT | 2.26 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 2.639 USD | −3.79% | 6.21 K | +285.29% | 2.764 USD | 2.639 USD | 1.26 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.706 USDT | −1.02% | — | — | 2.773 USDT | 2.673 USDT | 759 K | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 2.7073 USD | −0.99% | — | — | 2.7782 USD | 2.6703 USD | 224.9 K | Buy |
 NEARFDUSDNEAR / FDUSD | Binance | 2.710 FDUSD | −1.02% | — | — | 2.780 FDUSD | 2.675 FDUSD | 7.34 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.706 USDT | −0.95% | — | — | 2.774 USDT | 2.668 USDT | 194.18 K | Buy |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 2.7068 USDT | −0.92% | — | — | 2.7754 USDT | 2.6684 USDT | 758.83 K | Buy |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 2.707 USDC | −0.99% | — | — | 2.777 USDC | 2.672 USDC | 6.07 K | Buy |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 2.711 USD | −1.98% | — | — | 2.773 USD | 2.711 USD | 4.01 K | Buy |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 25.50 WCRO | +0.83% | — | — | 25.50 WCRO | 25.29 WCRO | 22 | Neutral |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 2.77 USD | +0.26% | — | — | 2.77 USD | 2.76 USD | 61 | Buy |