Exchanges trading NEAR / TetherUS
Get NEAR / TetherUS cryptocurrency rates on all available markets. See stats for NEARUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
2.679 USDT | −1.62% | 34.06 M | −18.00% | 2.724 USDT | 2.676 USDT | 362.54 K | Sell | ||
2.679 USDT | −1.69% | 19.47 M | −17.39% | 2.724 USDT | 2.676 USDT | 202.1 K | Sell | ||
2.672 USDT | −1.69% | 10.58 M | +7.14% | 2.720 USDT | 2.670 USDT | 128.63 K | Sell | ||
2.679 USDT | −1.65% | 7.73 M | −14.53% | 2.724 USDT | 2.677 USDT | 57.86 K | Sell | ||
2.6792 USDT | −1.65% | 7.42 M | −28.07% | 2.7241 USDT | 2.6767 USDT | 92 K | Sell | ||
2.6794 USDT | −1.62% | 6.94 M | −8.67% | 2.7236 USDT | 2.6764 USDT | 87.78 K | Sell | ||
2.6796 USDT | −1.61% | 6.67 M | −11.20% | 2.7235 USDT | 2.6763 USDT | 66.72 K | Sell | ||
2.679 USDT | −1.54% | 4.98 M | −16.51% | 2.722 USDT | 2.676 USDT | 32.83 K | Sell | ||
2.680 USDT | −1.62% | 3.77 M | −29.44% | 2.724 USDT | 2.677 USDT | 22 K | Sell | ||
2.678 USDT | −1.36% | 2.34 M | −16.66% | 2.747 USDT | 2.659 USDT | 309.7 K | Sell | ||
2.678 USDT | −1.72% | 1.95 M | −70.92% | 2.725 USDT | 2.677 USDT | 16.05 K | Sell | ||
2.681 USDT | −1.54% | 1.54 M | −4.36% | 2.723 USDT | 2.674 USDT | 18.61 K | Sell | ||
2.680 USDT | −1.54% | 820.32 K | −10.32% | 2.725 USDT | 2.676 USDT | 8.76 K | Sell | ||
2.6794 USDT | −1.66% | 566.88 K | +22.11% | 2.7215 USDT | 2.6774 USDT | 5.14 K | Sell | ||
2.678 USDT | −1.72% | 534.71 K | −8.47% | 2.725 USDT | 2.676 USDT | 5.84 K | Sell | ||
2.6798 USDT | −1.57% | 457.44 K | −9.31% | 2.7214 USDT | 2.6798 USDT | 1.07 K | Sell | ||
2.6788 USDT | −1.37% | 280.34 K | −97.18% | 2.7425 USDT | 2.6581 USDT | 20.25 K | Sell | ||
2.690 USDT | −1.50% | 279.25 K | −2.56% | 2.723 USDT | 2.680 USDT | 3.63 K | Sell | ||
2.678 USDT | −1.33% | 103.48 K | +0.23% | 2.703 USDT | 2.678 USDT | 554 | Sell | ||
2.678 USDT | −1.40% | 9.73 K | +851.82% | 2.747 USDT | 2.659 USDT | 619 | Buy | ||
2.678 USDT | −1.80% | 8.1 K | −86.71% | 2.689 USDT | 2.678 USDT | 42 | Sell | ||
2.7480 USDT | 0.00% | 618 | +93.28% | 2.7480 USDT | 2.7480 USDT | 16 | Neutral | ||
2.679 USDT | −1.65% | — | — | 2.750 USDT | 2.673 USDT | 108.02 K | Sell | ||
2.6791 USDT | −1.54% | — | — | 2.7212 USDT | 2.6788 USDT | 584 | Sell |