Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.5084 USDT | −3.43% | 65.743 M | −9.58% | 4.6854 USDT | 4.4836 USDT | 5.832 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.508 USDT | −3.43% | 55.654 M | +34.92% | 4.686 USDT | 4.483 USDT | 5.229 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.5051 USDT | −3.45% | 17.049 M | +24.29% | 4.6859 USDT | 4.4823 USDT | 1.644 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.506 USDT | −3.43% | 11.836 M | +26.31% | 4.684 USDT | 4.481 USDT | 1.06 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.508 USDT | −3.43% | 8.981 M | +18.53% | 4.686 USDT | 4.483 USDT | 972.979 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.5069 USDT | +0.33% | 8.94 M | −28.39% | 4.6917 USDT | 4.4828 USDT | 1.465 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.508 USDT | +0.36% | 5.2 M | +30.75% | 4.692 USDT | 4.471 USDT | 772.024 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.483 USDT | −3.88% | 4.608 M | −22.48% | 4.665 USDT | 4.482 USDT | 482.056 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.510 USDT | −3.41% | 4.252 M | +18.63% | 4.688 USDT | 4.484 USDT | 395.844 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.5080 USDT | −3.43% | 3.88 M | +32.47% | 4.6850 USDT | 4.4831 USDT | 403.087 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.509 USDT | −3.41% | 2.034 M | +21.58% | 4.685 USDT | 4.489 USDT | 187.017 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.511 USDT | −3.43% | 2.02 M | −4.80% | 4.687 USDT | 4.483 USDT | 181.061 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.508 USDT | −3.45% | 1.604 M | +0.24% | 4.679 USDT | 4.484 USDT | 86.14 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.516 USDT | −3.28% | 445.083 K | +86.15% | 4.673 USDT | 4.487 USDT | 44.708 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.5071 USDT | −3.41% | 433.594 K | −12.23% | 4.6862 USDT | 4.4818 USDT | 44.349 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.5107 USDT | −3.27% | 432.574 K | +3.06% | 4.6702 USDT | 4.4871 USDT | 16.609 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.525 USDT | −2.79% | 266.346 K | −6.47% | 4.689 USDT | 4.478 USDT | 24.764 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.512 USDT | −3.55% | 38.783 K | +79.07% | 4.674 USDT | 4.484 USDT | 1.76 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.512404 USDT | −3.63% | 5.094 K | +179.29% | 4.605165 USDT | 4.512404 USDT | 250 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.5078 USDT | −3.44% | 0 | — | 4.6840 USDT | 4.4822 USDT | 10.462 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.5080 USDT | −3.46% | — | — | 4.6840 USDT | 4.4820 USDT | 634.241 K | Neutral |