NEAR / TetherUS exchanges
Get NEAR / TetherUS cryptocurrency rates on all available markets. In the table below you will find NEARUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 4.978 USDT | −2.08% | 20.32 M | −4.98% | 5.126 USDT | 4.960 USDT | 3.48 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 4.978 USDT | −2.12% | 10.79 M | −8.95% | 5.126 USDT | 4.960 USDT | 1.92 M | Sell |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.9784 USDT | −2.08% | 8.95 M | +11.93% | 5.1264 USDT | 4.9611 USDT | 1.59 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4.990 USDT | −1.93% | 6.95 M | +2.50% | 5.124 USDT | 4.965 USDT | 1.27 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9798 USDT | −1.89% | 4.18 M | −38.50% | 5.0907 USDT | 4.9739 USDT | 193.53 K | Strong sell |
| NEARUSDTNEARUSDT SPOT |  Bitget | 4.979 USDT | −2.07% | 3.59 M | +22.38% | 5.125 USDT | 4.963 USDT | 631.67 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4.9756 USDT | −2.16% | 3.5 M | −7.72% | 5.1257 USDT | 4.9610 USDT | 648.87 K | Strong sell |
| NEARUSDTNEAR/Tether |  OKX | 4.978 USDT | −2.08% | 3.46 M | +25.24% | 5.127 USDT | 4.962 USDT | 632.58 K | Strong sell |
| NEARUSDTNEARUSDT SPOT |  Bybit | 4.9860 USDT | −1.90% | 3 M | +14.11% | 5.1254 USDT | 4.9616 USDT | 514.84 K | Strong sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4.976 USDT | −1.99% | 1.54 M | −4.16% | 5.090 USDT | 4.972 USDT | 58.14 K | Strong sell |
| NEARUSDTNear/Tether |  Gate.io | 4.979 USDT | −2.05% | 1.29 M | −13.64% | 5.122 USDT | 4.963 USDT | 229.12 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.978 USDT | −2.10% | 1.16 M | −1.89% | 5.129 USDT | 4.943 USDT | 199.77 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 4.9851 USDT | −2.04% | 651.59 K | −22.54% | 5.1274 USDT | 4.9615 USDT | 120.71 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 4.978103 USDT | −2.11% | 530.54 K | −23.22% | 5.123192 USDT | 4.961388 USDT | 92.55 K | Sell |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 4.976 USDT | −2.14% | 482.23 K | −2.65% | 5.126 USDT | 4.960 USDT | 84.41 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4.963 USDT | −2.71% | 274.26 K | +5.95% | 5.138 USDT | 4.954 USDT | 49.65 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4.980 USDT | −1.99% | 107.7 K | +7.45% | 5.129 USDT | 4.959 USDT | 20.22 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 4.977 USDT | −2.60% | 95.98 K | +32.27% | 5.113 USDT | 4.964 USDT | 15.29 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 4.9747 USDT | −2.31% | 58.59 K | −22.25% | 5.1250 USDT | 4.9651 USDT | 7.76 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.992 USDT | −1.81% | 3.02 K | −55.92% | 5.116 USDT | 4.966 USDT | 553 | Sell |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.0600 USDT | +0.72% | 688 | +27,165.25% | 5.0790 USDT | 5.0500 USDT | 136 | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 4.9880 USDT | −1.89% | 0 | — | 5.1262 USDT | 4.9640 USDT | 8.53 K | Strong sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 4.977 USDT | −2.10% | — | — | 5.126 USDT | 4.961 USDT | 2.21 M | Sell |