Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4506 USDT | −4.67% | 68.795 M | +1.14% | 4.6854 USDT | 4.4266 USDT | 7.006 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.451 USDT | −4.65% | 58.05 M | +49.20% | 4.686 USDT | 4.421 USDT | 6.262 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4489 USDT | −4.65% | 17.957 M | +39.76% | 4.6859 USDT | 4.4217 USDT | 1.977 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.450 USDT | −4.63% | 12.409 M | +39.32% | 4.684 USDT | 4.422 USDT | 1.31 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.451 USDT | −4.65% | 10.41 M | +44.50% | 4.686 USDT | 4.420 USDT | 1.342 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4496 USDT | −0.94% | 9.181 M | −24.14% | 4.6917 USDT | 4.4176 USDT | 1.661 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.450 USDT | −0.93% | 5.419 M | +44.99% | 4.692 USDT | 4.421 USDT | 868.517 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.444 USDT | −4.72% | 4.581 M | −20.19% | 4.665 USDT | 4.431 USDT | 548.244 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.453 USDT | −4.63% | 4.441 M | +27.38% | 4.688 USDT | 4.426 USDT | 488.858 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4516 USDT | −4.63% | 4.148 M | +46.36% | 4.6850 USDT | 4.4213 USDT | 502.851 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.454 USDT | −4.65% | 2.084 M | +1.99% | 4.687 USDT | 4.421 USDT | 219.58 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.451 USDT | −4.65% | 2.032 M | +21.71% | 4.685 USDT | 4.430 USDT | 219.296 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.451 USDT | −4.67% | 1.617 M | +0.95% | 4.679 USDT | 4.427 USDT | 98.655 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4572 USDT | −4.42% | 481.279 K | +20.58% | 4.6702 USDT | 4.4222 USDT | 29.818 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.454 USDT | −4.60% | 465.676 K | +100.97% | 4.673 USDT | 4.418 USDT | 54.248 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4503 USDT | −4.62% | 464.86 K | +2.85% | 4.6862 USDT | 4.4264 USDT | 55.664 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.447 USDT | −4.47% | 266.493 K | −5.65% | 4.689 USDT | 4.429 USDT | 29.214 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.449 USDT | −4.90% | 39.792 K | +83.72% | 4.674 USDT | 4.433 USDT | 2.013 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.439779 USDT | −5.19% | 6.649 K | +264.56% | 4.605165 USDT | 4.439779 USDT | 599 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4498 USDT | −4.68% | 0 | — | 4.6840 USDT | 4.4249 USDT | 12.037 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4500 USDT | −4.70% | — | — | 4.6840 USDT | 4.4136 USDT | 885.994 K | Neutral |