Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4346 USDT | −5.01% | 69.324 M | +5.04% | 4.6854 USDT | 4.4266 USDT | 7.289 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.434 USDT | −5.01% | 57.888 M | +53.27% | 4.686 USDT | 4.421 USDT | 6.394 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4343 USDT | −4.97% | 17.996 M | +43.85% | 4.6859 USDT | 4.4217 USDT | 2.03 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.435 USDT | −4.95% | 12.413 M | +43.32% | 4.684 USDT | 4.422 USDT | 1.343 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.436 USDT | −4.97% | 10.399 M | +48.45% | 4.686 USDT | 4.420 USDT | 1.355 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4345 USDT | −1.28% | 9.168 M | −23.18% | 4.6917 USDT | 4.4176 USDT | 1.703 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.435 USDT | −1.27% | 5.406 M | +49.48% | 4.692 USDT | 4.421 USDT | 880.15 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.433 USDT | −4.95% | 4.589 M | −18.34% | 4.665 USDT | 4.431 USDT | 570.765 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.436 USDT | −4.99% | 4.435 M | +27.90% | 4.688 USDT | 4.426 USDT | 507.526 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4353 USDT | −4.98% | 4.145 M | +49.96% | 4.6850 USDT | 4.4213 USDT | 511.888 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.434 USDT | −5.07% | 2.085 M | +3.83% | 4.687 USDT | 4.421 USDT | 228.318 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.434 USDT | −5.01% | 2.013 M | +20.19% | 4.685 USDT | 4.430 USDT | 226.986 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.434 USDT | −5.03% | 1.634 M | +6.68% | 4.679 USDT | 4.427 USDT | 103.449 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4386 USDT | −4.82% | 478.836 K | +21.47% | 4.6702 USDT | 4.4222 USDT | 30.068 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.436 USDT | −4.99% | 469.539 K | +123.00% | 4.673 USDT | 4.418 USDT | 55.654 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4371 USDT | −4.91% | 465.285 K | +8.08% | 4.6862 USDT | 4.4264 USDT | 57.15 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.427 USDT | −4.90% | 269.462 K | −4.15% | 4.689 USDT | 4.427 USDT | 31.257 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.445 USDT | −4.98% | 39.749 K | +88.79% | 4.674 USDT | 4.433 USDT | 2.015 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.448108 USDT | −5.01% | 6.967 K | +282.00% | 4.605165 USDT | 4.439779 USDT | 670 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4392 USDT | −4.91% | 0 | — | 4.6840 USDT | 4.4249 USDT | 12.31 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4350 USDT | −5.03% | — | — | 4.6840 USDT | 4.4136 USDT | 918.702 K | Neutral |