Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4624 USDT | −4.41% | 68.928 M | +2.78% | 4.6854 USDT | 4.4266 USDT | 7.146 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.461 USDT | −4.43% | 57.83 M | +49.40% | 4.686 USDT | 4.421 USDT | 6.33 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4601 USDT | −4.41% | 17.941 M | +40.81% | 4.6859 USDT | 4.4217 USDT | 2 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.461 USDT | −4.39% | 12.373 M | +40.25% | 4.684 USDT | 4.422 USDT | 1.323 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.458 USDT | −4.50% | 10.398 M | +46.22% | 4.686 USDT | 4.420 USDT | 1.348 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4610 USDT | −0.69% | 9.148 M | −23.98% | 4.6917 USDT | 4.4176 USDT | 1.684 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.461 USDT | −0.69% | 5.401 M | +45.48% | 4.692 USDT | 4.421 USDT | 874.492 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.436 USDT | −4.89% | 4.591 M | −18.98% | 4.665 USDT | 4.431 USDT | 562.027 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.462 USDT | −4.43% | 4.439 M | +27.66% | 4.688 USDT | 4.426 USDT | 501.673 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4608 USDT | −4.44% | 4.147 M | +48.76% | 4.6850 USDT | 4.4213 USDT | 507.165 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.460 USDT | −4.52% | 2.08 M | +2.60% | 4.687 USDT | 4.421 USDT | 224.242 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.463 USDT | −4.39% | 2.014 M | +20.05% | 4.685 USDT | 4.430 USDT | 223.607 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.461 USDT | −4.45% | 1.631 M | +3.14% | 4.679 USDT | 4.427 USDT | 102.505 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4537 USDT | −4.50% | 477.872 K | +19.48% | 4.6702 USDT | 4.4222 USDT | 29.83 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.461 USDT | −4.45% | 465.9 K | +115.53% | 4.673 USDT | 4.418 USDT | 54.663 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4584 USDT | −4.45% | 464.08 K | +5.68% | 4.6862 USDT | 4.4264 USDT | 56.293 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.451 USDT | −4.38% | 268.551 K | −4.57% | 4.689 USDT | 4.429 USDT | 30.577 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.449 USDT | −4.90% | 39.792 K | +83.72% | 4.674 USDT | 4.433 USDT | 2.013 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.439779 USDT | −5.19% | 6.649 K | +264.56% | 4.605165 USDT | 4.439779 USDT | 599 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4592 USDT | −4.48% | 0 | — | 4.6840 USDT | 4.4249 USDT | 12.163 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4610 USDT | −4.47% | — | — | 4.6840 USDT | 4.4136 USDT | 899.274 K | Neutral |