Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.5257 USDT | −3.06% | 64.276 M | −14.87% | 4.6854 USDT | 4.4936 USDT | 5.009 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.527 USDT | −3.02% | 54.16 M | +23.34% | 4.686 USDT | 4.489 USDT | 4.564 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.5252 USDT | −3.02% | 16.679 M | +13.21% | 4.6859 USDT | 4.4897 USDT | 1.47 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.524 USDT | −3.04% | 11.722 M | +20.66% | 4.684 USDT | 4.489 USDT | 954.619 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.5255 USDT | +0.75% | 8.864 M | −30.21% | 4.6917 USDT | 4.4886 USDT | 1.311 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.526 USDT | −3.04% | 8.684 M | +9.66% | 4.686 USDT | 4.492 USDT | 872.702 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.523 USDT | +0.69% | 5.128 M | +21.25% | 4.692 USDT | 4.477 USDT | 720.515 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.514 USDT | −3.22% | 4.58 M | −26.36% | 4.665 USDT | 4.496 USDT | 420.794 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.527 USDT | −3.04% | 4.122 M | +11.48% | 4.688 USDT | 4.494 USDT | 333.537 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.5252 USDT | −3.06% | 3.84 M | +27.14% | 4.6850 USDT | 4.4895 USDT | 363.41 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.526 USDT | −3.04% | 2.008 M | +17.98% | 4.685 USDT | 4.499 USDT | 158.701 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.525 USDT | −3.13% | 1.997 M | −8.51% | 4.687 USDT | 4.493 USDT | 155.968 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.526 USDT | −3.06% | 1.553 M | −10.90% | 4.679 USDT | 4.494 USDT | 73.602 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.5246 USDT | −3.03% | 437.441 K | −21.32% | 4.6862 USDT | 4.4926 USDT | 40.894 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.516 USDT | −3.28% | 434.566 K | +71.17% | 4.673 USDT | 4.495 USDT | 41.171 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.5229 USDT | −3.01% | 417.649 K | −1.65% | 4.6702 USDT | 4.4926 USDT | 7.619 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.510 USDT | −3.11% | 270.363 K | −3.98% | 4.689 USDT | 4.484 USDT | 21.314 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.522 USDT | −3.33% | 38.604 K | +73.68% | 4.674 USDT | 4.499 USDT | 1.667 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.583447 USDT | −2.12% | 5.541 K | −98.61% | 4.605165 USDT | 4.538184 USDT | 202 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.5212 USDT | −3.15% | 0 | — | 4.6840 USDT | 4.4860 USDT | 7.433 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.5250 USDT | −3.10% | — | — | 4.6840 USDT | 4.4920 USDT | 528.962 K | Neutral |