Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4393 USDT | −4.91% | 69.075 M | +3.55% | 4.6854 USDT | 4.4266 USDT | 7.194 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.439 USDT | −4.91% | 57.83 M | +49.80% | 4.686 USDT | 4.421 USDT | 6.343 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4369 USDT | −4.91% | 17.946 M | +41.07% | 4.6859 USDT | 4.4217 USDT | 2.006 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.437 USDT | −4.91% | 12.374 M | +40.59% | 4.684 USDT | 4.422 USDT | 1.326 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.438 USDT | −4.93% | 10.392 M | +46.28% | 4.686 USDT | 4.420 USDT | 1.35 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4375 USDT | −1.21% | 9.141 M | −23.84% | 4.6917 USDT | 4.4176 USDT | 1.69 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.439 USDT | −1.18% | 5.401 M | +45.93% | 4.692 USDT | 4.421 USDT | 875.67 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.436 USDT | −4.89% | 4.589 M | −18.76% | 4.665 USDT | 4.431 USDT | 564.944 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.439 USDT | −4.93% | 4.438 M | +27.94% | 4.688 USDT | 4.426 USDT | 504.035 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4376 USDT | −4.93% | 4.149 M | +48.90% | 4.6850 USDT | 4.4213 USDT | 509.2 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.439 USDT | −4.97% | 2.082 M | +2.88% | 4.687 USDT | 4.421 USDT | 225.523 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.440 USDT | −4.88% | 2.014 M | +20.21% | 4.685 USDT | 4.430 USDT | 224.686 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.440 USDT | −4.90% | 1.631 M | +3.16% | 4.679 USDT | 4.427 USDT | 102.577 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4455 USDT | −4.67% | 477.863 K | +20.98% | 4.6702 USDT | 4.4222 USDT | 29.833 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.456 USDT | −4.56% | 466.016 K | +115.58% | 4.673 USDT | 4.418 USDT | 54.689 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4388 USDT | −4.87% | 463.428 K | +5.25% | 4.6862 USDT | 4.4264 USDT | 56.432 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.465 USDT | −4.08% | 269.468 K | −4.26% | 4.689 USDT | 4.429 USDT | 30.863 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.449 USDT | −4.90% | 39.792 K | +83.72% | 4.674 USDT | 4.433 USDT | 2.013 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.439779 USDT | −5.19% | 6.649 K | +264.56% | 4.605165 USDT | 4.439779 USDT | 599 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4489 USDT | −4.70% | 0 | — | 4.6840 USDT | 4.4249 USDT | 12.179 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4379 USDT | −4.96% | — | — | 4.6840 USDT | 4.4136 USDT | 902.17 K | Neutral |