Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNear / Tether US | WhiteBIT | 4.4349 USDT | −5.00% | 69.348 M | +5.08% | 4.6854 USDT | 4.4266 USDT | 7.297 M | Neutral |
NEARUSDTNEAR / TetherUS | Binance | 4.435 USDT | −4.99% | 58.022 M | +53.62% | 4.686 USDT | 4.421 USDT | 6.422 M | Neutral |
NEARUSDTNEARUSDT SPOT | Bybit | 4.4327 USDT | −5.00% | 18.016 M | +44.01% | 4.6859 USDT | 4.4217 USDT | 2.035 M | Neutral |
NEARUSDTNEAR/Tether | OKX | 4.435 USDT | −4.95% | 12.424 M | +43.44% | 4.684 USDT | 4.422 USDT | 1.346 M | Neutral |
NEARUSDTNear/Tether | Gate.io | 4.435 USDT | −4.99% | 10.409 M | +48.59% | 4.686 USDT | 4.420 USDT | 1.358 M | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 4.4353 USDT | −1.26% | 9.177 M | −23.11% | 4.6917 USDT | 4.4176 USDT | 1.705 M | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 4.436 USDT | −1.25% | 5.419 M | +49.85% | 4.692 USDT | 4.421 USDT | 883.445 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | Poloniex | 4.433 USDT | −4.95% | 4.594 M | −18.25% | 4.665 USDT | 4.431 USDT | 571.966 K | Neutral |
NEARUSDTNEARUSDT SPOT | Bitget | 4.438 USDT | −4.95% | 4.438 M | +27.98% | 4.688 USDT | 4.426 USDT | 508.158 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KuCoin | 4.4356 USDT | −4.98% | 4.149 M | +50.10% | 4.6850 USDT | 4.4213 USDT | 512.711 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | BloFin | 4.439 USDT | −4.97% | 2.087 M | +3.93% | 4.687 USDT | 4.421 USDT | 228.85 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.436 USDT | −4.97% | 2.015 M | +20.31% | 4.685 USDT | 4.430 USDT | 227.306 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 4.436 USDT | −4.99% | 1.634 M | +6.68% | 4.679 USDT | 4.427 USDT | 103.471 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.4375 USDT | −4.84% | 478.838 K | +21.47% | 4.6702 USDT | 4.4222 USDT | 30.069 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Coinbase | 4.437 USDT | −4.97% | 469.694 K | +123.07% | 4.673 USDT | 4.418 USDT | 55.689 K | Neutral |
NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.4372 USDT | −4.90% | 465.72 K | +8.18% | 4.6862 USDT | 4.4264 USDT | 57.177 K | Neutral |
NEARUSDTNear Protocol / USD Tether | Bitazza | 4.449 USDT | −4.43% | 269.476 K | −4.14% | 4.689 USDT | 4.427 USDT | 31.26 K | Neutral |
NEARUSDTNEAR / TetherUS | Binance.US | 4.445 USDT | −4.98% | 39.749 K | +88.79% | 4.674 USDT | 4.433 USDT | 2.015 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HitBTC | 4.448108 USDT | −5.01% | 6.967 K | +282.00% | 4.605165 USDT | 4.439779 USDT | 670 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | BitMart | 4.4340 USDT | −5.02% | 0 | — | 4.6840 USDT | 4.4249 USDT | 12.321 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOO X | 4.4330 USDT | −5.07% | — | — | 4.6840 USDT | 4.4136 USDT | 921.108 K | Neutral |