Cocoa Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 8,810 | +5.32% | 445 | 8,810 | 8,810 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 8,701 | +4.89% | 406 | 8,701 | 8,701 | Strong buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,442 | +4.51% | 364 | 8,442 | 8,442 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,987 | +3.89% | 299 | 7,987 | 7,987 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,654 | +2.90% | 216 | 7,654 | 7,654 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,520 | +2.49% | 183 | 7,520 | 7,520 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,408 | +2.29% | 166 | 7,408 | 7,408 | Buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,307 | +2.05% | 147 | 7,307 | 7,307 | Strong buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,177 | +1.92% | 135 | 7,177 | 7,177 | Strong buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,044 | +1.32% | 92 | 7,044 | 7,044 | Strong buy |