Crude Oil Futures (Jan 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.69 | −1.87% | −1.31 | 70.41 | 68.63 | Buy |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.64 | −1.87% | −1.29 | 69.26 | 67.60 | Buy |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.80 | −1.85% | −1.26 | 68.35 | 66.79 | Buy |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.13 | −1.81% | −1.22 | 67.60 | 66.13 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.77 | −1.62% | −1.08 | 67.09 | 65.75 | Buy |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.45 | −1.58% | −1.05 | 66.72 | 65.45 | Buy |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.26 | −1.48% | −0.98 | 66.31 | 65.21 | Buy |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.82 | −0.30% | −0.20 | 66.07 | 65.45 | Buy |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.64 | −0.26% | −0.17 | 65.88 | 65.27 | Buy |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.69 | −1.40% | −0.92 | 65.79 | 64.68 | Buy |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.12 | −0.43% | −0.28 | 65.46 | 64.88 | Buy |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.71 | −0.75% | −0.49 | 65.28 | 64.71 | Buy |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.60 | −0.69% | −0.45 | 64.60 | 64.60 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.92 | +0.09% | +0.06 | 64.92 | 64.92 | Strong buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.83 | +0.06% | +0.04 | 64.83 | 64.83 | Strong buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.90 | −1.31% | −0.85 | 64.97 | 63.90 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.62 | +0.02% | +0.01 | 64.65 | 64.59 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.49 | 0.00% | 0.00 | 64.49 | 64.49 | Strong buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.38 | −0.06% | −0.04 | 64.38 | 64.38 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.31 | −0.11% | −0.07 | 64.31 | 64.31 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.28 | −0.12% | −0.08 | 64.28 | 64.28 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.87 | −0.59% | −0.38 | 64.36 | 63.79 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.17 | −0.16% | −0.10 | 64.17 | 64.17 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.12 | −0.17% | −0.11 | 64.12 | 64.12 | Buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.50 | −0.92% | −0.59 | 63.50 | 63.50 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.07 | −0.22% | −0.14 | 64.07 | 64.07 | Buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.06 | −0.23% | −0.15 | 64.06 | 64.06 | Buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.25 | −1.26% | −0.81 | 64.18 | 63.21 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.01 | −0.26% | −0.17 | 64.01 | 64.01 | Buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.96 | −0.30% | −0.19 | 63.96 | 63.96 | Buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.92 | −0.31% | −0.20 | 63.92 | 63.92 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.90 | −0.31% | −0.20 | 63.90 | 63.90 | Buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.89 | −0.33% | −0.21 | 63.89 | 63.89 | Buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.87 | −0.36% | −0.23 | 64.18 | 63.87 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.81 | −0.39% | −0.25 | 63.81 | 63.81 | Buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.78 | −0.39% | −0.25 | 63.78 | 63.78 | Buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.76 | −0.39% | −0.25 | 63.76 | 63.76 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.74 | −0.42% | −0.27 | 63.74 | 63.74 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.75 | −0.42% | −0.27 | 63.75 | 63.75 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.89 | −1.32% | −0.84 | 63.85 | 62.87 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.67 | −0.41% | −0.26 | 63.67 | 63.67 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.67 | −0.38% | −0.24 | 63.67 | 63.67 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.67 | −0.39% | −0.25 | 63.67 | 63.67 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.62 | −0.41% | −0.26 | 63.62 | 63.62 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.62 | −0.41% | −0.26 | 63.62 | 63.62 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.59 | −0.41% | −0.26 | 63.59 | 63.59 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.55 | −0.41% | −0.26 | 63.55 | 63.55 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.50 | −0.42% | −0.27 | 63.50 | 63.50 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.51 | −0.42% | −0.27 | 63.51 | 63.51 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.51 | −0.42% | −0.27 | 63.51 | 63.51 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.61 | −1.42% | −0.90 | 62.79 | 62.61 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.44 | −0.42% | −0.27 | 63.44 | 63.44 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.38 | −0.42% | −0.27 | 63.38 | 63.38 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.34 | −0.42% | −0.27 | 63.34 | 63.34 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.36 | −0.42% | −0.27 | 63.36 | 63.36 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.35 | −0.42% | −0.27 | 63.35 | 63.35 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.33 | −0.42% | −0.27 | 63.33 | 63.33 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.27 | −0.42% | −0.27 | 63.27 | 63.27 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.25 | −0.43% | −0.27 | 63.25 | 63.25 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.22 | −0.43% | −0.27 | 63.22 | 63.22 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.18 | −0.41% | −0.26 | 63.18 | 63.18 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.20 | −0.41% | −0.26 | 63.20 | 63.20 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.20 | −0.41% | −0.26 | 63.20 | 63.20 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.09 | −0.41% | −0.26 | 63.09 | 63.09 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.03 | −0.41% | −0.26 | 63.03 | 63.03 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.01 | −0.41% | −0.26 | 63.01 | 63.01 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.00 | −0.41% | −0.26 | 63.00 | 63.00 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.97 | −0.41% | −0.26 | 62.97 | 62.97 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.96 | −0.41% | −0.26 | 62.96 | 62.96 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.92 | −0.41% | −0.26 | 62.92 | 62.92 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.87 | −0.40% | −0.25 | 62.87 | 62.87 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.86 | −0.40% | −0.25 | 62.86 | 62.86 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.81 | −0.40% | −0.25 | 62.81 | 62.81 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.79 | −0.38% | −0.24 | 62.79 | 62.79 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.76 | −0.38% | −0.24 | 62.76 | 62.76 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.67 | −0.38% | −0.24 | 62.67 | 62.67 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.62 | −0.37% | −0.23 | 62.62 | 62.62 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.60 | −0.37% | −0.23 | 62.60 | 62.60 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.57 | −0.37% | −0.23 | 62.57 | 62.57 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.56 | −0.35% | −0.22 | 62.56 | 62.56 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.52 | −0.35% | −0.22 | 62.52 | 62.52 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.47 | −0.34% | −0.21 | 62.47 | 62.47 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.40 | −0.34% | −0.21 | 62.40 | 62.40 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.36 | −0.34% | −0.21 | 62.36 | 62.36 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.34 | −0.32% | −0.20 | 62.34 | 62.34 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.29 | −0.32% | −0.20 | 62.29 | 62.29 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.25 | −0.32% | −0.20 | 62.25 | 62.25 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.18 | −0.30% | −0.19 | 62.18 | 62.18 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.11 | −0.30% | −0.19 | 62.11 | 62.11 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.05 | −0.29% | −0.18 | 62.05 | 62.05 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.01 | −0.29% | −0.18 | 62.01 | 62.01 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.98 | −0.29% | −0.18 | 61.98 | 61.98 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.93 | −0.27% | −0.17 | 61.93 | 61.93 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.85 | −0.27% | −0.17 | 61.85 | 61.85 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.80 | −0.27% | −0.17 | 61.80 | 61.80 | Buy |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.73 | −0.26% | −0.16 | 61.73 | 61.73 | Buy |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.68 | −0.26% | −0.16 | 61.68 | 61.68 | Buy |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.62 | −0.24% | −0.15 | 61.62 | 61.62 | Buy |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.56 | −0.24% | −0.15 | 61.56 | 61.56 | Buy |