Palladium Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 957.0 | −0.77% | −7.5 | 957.0 | 957.0 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 959.5 | −0.77% | −7.5 | 971.0 | 953.5 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 965.0 | −0.73% | −7.0 | 973.0 | 965.0 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 968.5 | −0.60% | −6.0 | 978.0 | 962.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 976.5 | −0.62% | −6.0 | 976.5 | 976.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 984.5 | −0.63% | −6.0 | 984.5 | 984.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 994.5 | −0.62% | −6.0 | 994.5 | 994.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,006.5 | −0.61% | −6.0 | 1,006.5 | 1,006.5 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,018.5 | −0.61% | −6.0 | 1,018.5 | 1,018.5 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,027.0 | −0.60% | −6.0 | 1,027.0 | 1,027.0 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,035.5 | −0.60% | −6.0 | 1,035.5 | 1,035.5 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,044.0 | −0.59% | −6.0 | 1,044.0 | 1,044.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,052.5 | −0.59% | −6.0 | 1,052.5 | 1,052.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,061.0 | −0.58% | −6.0 | 1,061.0 | 1,061.0 | Buy |