Platinum Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,331.5 | −0.78% | −10.4 | 1,331.5 | 1,331.5 | Sell |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,336.2 | −0.80% | −10.8 | 1,359.6 | 1,333.5 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,348.4 | +0.42% | +5.6 | 1,350.5 | 1,338.7 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,356.5 | +0.36% | +4.9 | 1,359.2 | 1,351.3 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,355.9 | −0.75% | −10.3 | 1,375.0 | 1,354.2 | Neutral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,363.9 | +0.33% | +4.5 | 1,363.9 | 1,363.9 | Neutral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,361.9 | −0.10% | −1.4 | 1,361.9 | 1,361.9 | Neutral |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,369.1 | −0.79% | −10.9 | 1,393.5 | 1,369.1 | Neutral |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,377.2 | −0.80% | −11.1 | 1,377.2 | 1,377.2 | Neutral |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,385.0 | −0.84% | −11.8 | 1,406.5 | 1,385.0 | Neutral |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,394.3 | −0.84% | −11.8 | 1,394.3 | 1,394.3 | Neutral |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,403.2 | −0.83% | −11.8 | 1,403.2 | 1,403.2 | Neutral |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,411.9 | −0.83% | −11.8 | 1,411.9 | 1,411.9 | Sell |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,419.2 | −0.82% | −11.8 | 1,419.2 | 1,419.2 | Buy |