Dutch TTF Natural Gas Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 39.440 | −4.42% | −1.825 | 40.460 | 38.455 | Strong sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 39.415 | −5.04% | −2.090 | 40.050 | 38.750 | Strong sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 41.760 | −2.53% | −1.085 | 41.760 | 41.760 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 42.040 | −2.41% | −1.035 | 42.040 | 42.040 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 42.285 | −2.22% | −0.960 | 42.285 | 42.285 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 42.440 | −1.86% | −0.805 | 42.440 | 42.440 | Neutral |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42.005 | −1.91% | −0.820 | 42.005 | 42.005 | Neutral |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41.885 | −1.75% | −0.745 | 41.885 | 41.885 | Neutral |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41.860 | −1.76% | −0.750 | 41.860 | 41.860 | Neutral |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41.675 | −1.61% | −0.680 | 41.675 | 41.675 | Neutral |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 40.650 | −1.37% | −0.565 | 40.650 | 40.650 | Buy |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.145 | −0.93% | −0.340 | 36.145 | 36.145 | Neutral |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34.795 | −0.85% | −0.300 | 34.795 | 34.795 | Neutral |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.260 | −0.88% | −0.305 | 34.260 | 34.260 | Neutral |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.345 | −0.84% | −0.290 | 34.345 | 34.345 | Neutral |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.370 | −0.83% | −0.285 | 34.370 | 34.370 | Neutral |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.570 | −0.82% | −0.285 | 34.570 | 34.570 | Neutral |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.460 | −0.71% | −0.245 | 34.460 | 34.460 | Neutral |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.955 | −0.57% | −0.200 | 34.955 | 34.955 | Neutral |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.990 | −0.61% | −0.215 | 34.990 | 34.990 | Buy |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35.055 | −0.41% | −0.145 | 35.055 | 35.055 | Buy |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.495 | −0.40% | −0.135 | 34.495 | 34.495 | Neutral |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.070 | −0.40% | −0.135 | 33.070 | 33.070 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.455 | −0.40% | −0.120 | 29.455 | 29.455 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.035 | −0.42% | −0.120 | 28.035 | 28.035 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.445 | −0.43% | −0.120 | 27.445 | 27.445 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.750 | +0.05% | 0.015 | 27.750 | 27.750 | Neutral |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.725 | +0.05% | 0.015 | 27.725 | 27.725 | Neutral |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.650 | +0.04% | 0.010 | 27.650 | 27.650 | Sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.755 | −0.19% | −0.055 | 27.755 | 27.755 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.125 | −0.19% | −0.055 | 28.125 | 28.125 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.455 | −0.21% | −0.060 | 28.455 | 28.455 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.300 | −0.40% | −0.120 | 29.300 | 29.300 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.100 | −0.41% | −0.120 | 29.100 | 29.100 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.335 | −0.41% | −0.120 | 28.335 | 28.335 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.685 | +0.02% | 0.005 | 25.685 | 25.685 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.740 | +0.02% | 0.005 | 24.740 | 24.740 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.435 | +0.02% | 0.005 | 24.435 | 24.435 | Strong sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.055 | +0.02% | 0.005 | 24.055 | 24.055 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.355 | +0.02% | 0.005 | 24.355 | 24.355 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.550 | +0.02% | 0.005 | 24.550 | 24.550 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.800 | −0.60% | −0.150 | 24.800 | 24.800 | Strong sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.200 | −0.59% | −0.150 | 25.200 | 25.200 | Strong sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.010 | −0.57% | −0.150 | 26.010 | 26.010 | Strong sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.305 | −0.13% | −0.035 | 26.305 | 26.305 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.830 | −0.13% | −0.035 | 25.830 | 25.830 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.520 | −0.15% | −0.040 | 25.520 | 25.520 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25.090 | +0.04% | 0.010 | 25.090 | 25.090 | Buy |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.395 | +0.04% | 0.010 | 24.395 | 24.395 | Neutral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.730 | +0.17% | 0.040 | 23.730 | 23.730 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.660 | +0.19% | 0.045 | 23.660 | 23.660 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.560 | +0.19% | 0.045 | 23.560 | 23.560 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.665 | +0.19% | 0.045 | 23.665 | 23.665 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.075 | +0.18% | 0.045 | 25.075 | 25.075 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.330 | +0.18% | 0.045 | 25.330 | 25.330 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.550 | +0.17% | 0.045 | 25.550 | 25.550 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.895 | −0.06% | −0.015 | 25.895 | 25.895 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.985 | −0.06% | −0.015 | 25.985 | 25.985 | Buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.720 | −0.04% | −0.010 | 25.720 | 25.720 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.585 | −0.04% | −0.010 | 24.585 | 24.585 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.155 | −0.05% | −0.010 | 24.155 | 24.155 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.710 | −0.05% | −0.010 | 23.710 | 23.710 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.520 | −0.05% | −0.010 | 23.520 | 23.520 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.710 | −0.05% | −0.010 | 23.710 | 23.710 | Buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.250 | −0.05% | −0.010 | 24.250 | 24.250 | Buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.495 | −0.04% | −0.010 | 25.495 | 25.495 | Neutral |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.165 | −0.04% | −0.010 | 26.165 | 26.165 | Neutral |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.250 | −0.04% | −0.010 | 27.250 | 27.250 | Buy |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.695 | −0.06% | −0.015 | 26.695 | 26.695 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.305 | −0.06% | −0.015 | 26.305 | 26.305 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.705 | −0.06% | −0.015 | 25.705 | 25.705 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.755 | −0.06% | −0.015 | 24.755 | 24.755 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.505 | −0.07% | −0.015 | 24.505 | 24.505 | Buy |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.040 | −0.07% | −0.015 | 24.040 | 24.040 | Buy |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.815 | −0.07% | −0.015 | 23.815 | 23.815 | Buy |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.175 | −0.07% | −0.015 | 24.175 | 24.175 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.920 | −0.06% | −0.015 | 24.920 | 24.920 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.495 | −0.06% | −0.015 | 25.495 | 25.495 | Neutral |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.175 | −0.06% | −0.015 | 26.175 | 26.175 | Neutral |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.365 | −0.06% | −0.015 | 26.365 | 26.365 | Neutral |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.485 | −0.06% | −0.015 | 26.485 | 26.485 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.390 | −0.06% | −0.015 | 26.390 | 26.390 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.105 | −0.06% | −0.015 | 26.105 | 26.105 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.475 | −0.06% | −0.015 | 25.475 | 25.475 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.070 | −0.06% | −0.015 | 25.070 | 25.070 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.520 | −0.07% | −0.015 | 24.520 | 24.520 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.040 | −0.07% | −0.015 | 24.040 | 24.040 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.065 | −0.07% | −0.015 | 24.065 | 24.065 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.305 | −0.07% | −0.015 | 24.305 | 24.305 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.150 | −0.06% | −0.015 | 25.150 | 25.150 | Neutral |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.500 | −0.06% | −0.015 | 25.500 | 25.500 | Neutral |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.675 | −0.06% | −0.015 | 25.675 | 25.675 | Neutral |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.660 | −0.06% | −0.015 | 25.660 | 25.660 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.550 | −0.06% | −0.015 | 25.550 | 25.550 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.365 | −0.06% | −0.015 | 25.365 | 25.365 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.265 | −0.06% | −0.015 | 25.265 | 25.265 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.110 | −0.06% | −0.015 | 25.110 | 25.110 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25.100 | −0.06% | −0.015 | 25.100 | 25.100 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.925 | −0.06% | −0.015 | 24.925 | 24.925 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25.375 | −0.06% | −0.015 | 25.375 | 25.375 | Buy |