PNUT / TetherUS exchanges
Get PNUT / TetherUS cryptocurrency rates on all available markets. In the table below you will find PNUTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDTPNUT / TetherUS |  Binance | 0.2231 USDT | +0.45% | 11.09 M | −40.14% | 0.2239 USDT | 0.2210 USDT | 6.97 M | Sell |
| PNUTUSDTPeanut the Squirrel / USDT |  MEXC | 0.2230 USDT | +0.36% | 6.48 M | −28.73% | 0.2240 USDT | 0.2210 USDT | 3.87 M | Sell |
| PNUTUSDTPNUT / Tether USD |  HTX | 0.2231 USDT | +2.15% | 6.3 M | −39.96% | 0.2239 USDT | 0.2164 USDT | 12.52 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  OKX | 0.2231 USDT | +0.36% | 2.93 M | −52.27% | 0.2239 USDT | 0.2209 USDT | 2.12 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  Gate.io | 0.22300 USDT | +0.38% | 1.33 M | −61.97% | 0.22399 USDT | 0.22109 USDT | 1.06 M | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bitget | 0.2229 USDT | +0.41% | 1.29 M | −23.18% | 0.2239 USDT | 0.2209 USDT | 555.05 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether US |  WhiteBIT | 0.2233 USDT | +0.63% | 1.15 M | −6.35% | 0.2241 USDT | 0.2209 USDT | 813.5 K | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bybit | 0.2230 USDT | +0.50% | 1.02 M | −32.60% | 0.2239 USDT | 0.2212 USDT | 408.29 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / USD TETHER |  KCEX | 0.2231 USDT | +0.36% | 305.54 K | −18.78% | 0.2240 USDT | 0.2210 USDT | 223.09 K | Sell |
| PNUTUSDTPeanut the Squirrel / USD Tether |  Bitazza | 0.2244 USDT | +1.54% | 278.37 K | −2.47% | 0.2244 USDT | 0.2200 USDT | 226.01 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL/USD TETHER |  BloFin | 0.2226 USDT | +0.09% | 195.69 K | +1.00% | 0.2242 USDT | 0.2209 USDT | 115.28 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  KuCoin | 0.2231 USDT | +0.45% | 173.51 K | −85.73% | 0.2237 USDT | 0.2211 USDT | 100.99 K | Sell |
| PNUTUSDTPNUT / USDT Spot Trading Pair |  Phemex | 0.22275 USDT | +0.48% | 26.6 K | −67.48% | 0.22424 USDT | 0.22074 USDT | 21.17 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  CoinEx | 0.223116 USDT | +0.51% | 6.99 K | −45.43% | 0.223531 USDT | 0.221307 USDT | 4.32 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL/TETHERUS |  WEEX | 0.2231 USDT | +2.11% | 3.06 K | −40.78% | 0.2240 USDT | 0.2164 USDT | 6.97 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  Crypto.com | 0.22289 USDT | +0.54% | 626 | −94.29% | 0.22369 USDT | 0.22140 USDT | 90 | Sell |
| PNUTUSDTPNUT / TetherUS | Binance.US | 0.2265 USDT | +7.60% | 63 | −99.16% | 0.2265 USDT | 0.2261 USDT | 105 | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  WOO X | 0.2229 USDT | +0.32% | — | — | 0.2240 USDT | 0.2209 USDT | 9.19 M | Sell |