PNUT / TetherUS exchanges
Get PNUT / TetherUS cryptocurrency rates on all available markets. In the table below you will find PNUTUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDTPNUT / TetherUS |  Binance | 0.1227 USDT | +0.08% | 16.05 M | −12.35% | 0.1258 USDT | 0.1213 USDT | 21.28 M | Sell |
| PNUTUSDTPNUT / Tether USD |  HTX | 0.1225 USDT | −2.93% | 6.66 M | +0.76% | 0.1274 USDT | 0.1214 USDT | 18.95 M | Sell |
| PNUTUSDTPeanut the Squirrel / USDT |  MEXC | 0.1225 USDT | −0.08% | 6.05 M | −9.59% | 0.1258 USDT | 0.1212 USDT | 8.04 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  OKX | 0.1226 USDT | 0.00% | 3.84 M | −31.71% | 0.1258 USDT | 0.1213 USDT | 6.34 M | Sell |
| PNUTUSDTPeanut the Squirrel/Tether |  Gate.io | 0.1227 USDT | +0.08% | 1.22 M | −36.93% | 0.1257 USDT | 0.1213 USDT | 2.42 M | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bitget | 0.1228 USDT | 0.00% | 1.09 M | −44.61% | 0.1258 USDT | 0.1213 USDT | 1.58 M | Sell |
| PNUTUSDTPNUTUSDT SPOT |  Bybit | 0.1227 USDT | +0.16% | 1.05 M | −4.80% | 0.1257 USDT | 0.1213 USDT | 1.95 M | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / USD TETHER |  KCEX | 0.1226 USDT | −0.08% | 332.89 K | −13.48% | 0.1258 USDT | 0.1212 USDT | 652.45 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  KuCoin | 0.1227 USDT | +0.16% | 317.82 K | −5.78% | 0.1255 USDT | 0.1215 USDT | 627.42 K | Strong sell |
| PNUTUSDTPeanut the Squirrel / USD Tether |  Bitazza | 0.1236 USDT | +1.81% | 270.12 K | −4.89% | 0.1262 USDT | 0.1209 USDT | 578.29 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL/USD TETHER |  BloFin | 0.1228 USDT | −0.08% | 37.93 K | −3.12% | 0.1259 USDT | 0.1211 USDT | 75.74 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether US |  WhiteBIT | 0.1245 USDT | 0.00% | 25.15 K | +40.18% | 0.1254 USDT | 0.1223 USDT | 3.71 K | Sell |
| PNUTUSDTPNUT / USDT Spot Trading Pair |  Phemex | 0.12288 USDT | 0.00% | 25.03 K | −35.69% | 0.12599 USDT | 0.12158 USDT | 49.96 K | Sell |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  CoinEx | 0.123051 USDT | +0.40% | 8.63 K | −53.12% | 0.125685 USDT | 0.121908 USDT | 12.81 K | Sell |
| PNUTUSDTPeanut the Squirrel / Tether |  Crypto.com | 0.12450 USDT | +0.86% | 3.08 K | +2.86% | 0.12452 USDT | 0.12300 USDT | 10.44 K | Sell |
| PNUTUSDTPNUT / TetherUS | Binance.US | 0.1241 USDT | −1.12% | 142 | −19.45% | 0.1304 USDT | 0.1234 USDT | 1.13 K | Strong sell |
| PNUTUSDTPEANUT THE SQUIRREL / TETHER |  WOO X | 0.1228 USDT | +0.08% | — | — | 0.1259 USDT | 0.1212 USDT | 28.19 M | Sell |